We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Sp 500iigbph | LSE:SP5G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 199.20 | 200.75 | 201.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99 | 12:29:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 199.20 | 0.00 | 0.00% | 199.20 | 199.20 | 99 |
| 23 Dec 2024 | 199.20 | -0.50 | -0.25% | 199.20 | 200.10 | 224 |
| 20 Dec 2024 | 199.70 | 1.11 | 0.56% | 198.38 | 199.70 | 693 |
| 19 Dec 2024 | 198.59 | -4.91 | -2.41% | 197.80 | 198.70 | 1,253 |
| 18 Dec 2024 | 203.50 | 0.40 | 0.20% | 203.50 | 203.50 | 9 |
| 17 Dec 2024 | 203.10 | -0.78 | -0.38% | 203.10 | 203.45 | 2,553 |
| 16 Dec 2024 | 203.875 | 1.00 | 0.49% | 203.65 | 204.00 | 546 |
| 13 Dec 2024 | 202.875 | -1.15 | -0.56% | 202.875 | 202.875 | 34 |
| 12 Dec 2024 | 204.025 | -0.18 | -0.09% | 203.7808 | 204.10 | 1,335 |
| 11 Dec 2024 | 204.20 | 1.05 | 0.52% | 202.70 | 204.20 | 9,521 |
| 10 Dec 2024 | 203.15 | -3.08 | -1.49% | 203.15 | 203.35 | 1,027 |
| 09 Dec 2024 | 206.225 | -0.73 | -0.35% | 206.15 | 207.25 | 476 |
| 06 Dec 2024 | 206.95 | 0.15 | 0.07% | 206.50 | 207.20 | 2,551 |
| 05 Dec 2024 | 206.80 | 0.35 | 0.17% | 206.75 | 206.80 | 2,536 |
| 04 Dec 2024 | 206.45 | 1.07 | 0.52% | 206.15 | 206.45 | 340 |
| 03 Dec 2024 | 205.375 | 0.07 | 0.04% | 205.15 | 205.55 | 358 |
| 02 Dec 2024 | 205.30 | 0.35 | 0.17% | 204.65 | 205.30 | 668 |
| 29 Nov 2024 | 204.95 | 0.63 | 0.31% | 204.35 | 204.95 | 58 |
| 28 Nov 2024 | 204.325 | 0.70 | 0.34% | 204.00 | 204.325 | 283 |
| 27 Nov 2024 | 203.625 | -0.38 | -0.18% | 203.625 | 204.15 | 126 |
| 26 Nov 2024 | 204.00 | 0.50 | 0.25% | 203.40 | 204.00 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
