ADVFN

Data Download:

Name	Symbol	Market	Type
Am Sp 500iigbph	LSE:SP5G	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.01%	183.52	183.44	183.60

High Price	Low Price	Open Price	Traded	Last Trade
183.50	183.50	183.50	402	16:35:16

Am Sp 500iigbph (SP5G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	183.52	-0.02	-0.01%	183.50	183.52	402
13 Jun 2024	183.54	-0.58	-0.32%	183.54	183.88	147
12 Jun 2024	184.12	2.94	1.62%	182.36	184.12	11
11 Jun 2024	181.18	0.02	0.01%	181.18	181.60	1,126
10 Jun 2024	181.16	-0.20	-0.11%	180.56	181.16	201
07 Jun 2024	181.36	0.09	0.05%	181.10	181.36	33
06 Jun 2024	181.27	0.93	0.52%	181.24	181.44	185
05 Jun 2024	180.34	2.14	1.20%	180.34	180.34	0
04 Jun 2024	178.20	-0.20	-0.11%	178.00	178.56	1,268
03 Jun 2024	178.40	2.03	1.15%	178.40	179.02	46
31 May 2024	176.37	-1.41	-0.79%	176.37	176.37	273
30 May 2024	177.78	-0.71	-0.40%	177.48	177.78	1,121
29 May 2024	178.49	-1.16	-0.65%	178.49	178.62	298
28 May 2024	179.65	0.08	0.04%	179.56	179.65	1,484
24 May 2024	179.57	-0.28	-0.16%	179.57	179.57	14
23 May 2024	179.85	-0.21	-0.12%	179.85	180.96	170
22 May 2024	180.06	0.16	0.09%	180.06	180.08	705
21 May 2024	179.90	-0.27	-0.15%	179.72	179.90	426
20 May 2024	180.17	0.91	0.51%	179.60	180.17	119
17 May 2024	179.26	-0.78	-0.43%	179.26	179.46	368