Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Sp 500iigbph | LSE:SP5G | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.475 | 0.24% | 202.20 | 202.20 | 202.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.40 | 201.10 | 201.10 | 1,960 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 202.20 | 0.47 | 0.24% | 201.10 | 202.20 | 1,960 |
| 21 Nov 2024 | 201.725 | 2.44 | 1.22% | 200.35 | 201.725 | 78 |
| 20 Nov 2024 | 199.29 | -1.04 | -0.52% | 199.29 | 201.10 | 40 |
| 19 Nov 2024 | 200.325 | 0.13 | 0.06% | 199.26 | 200.325 | 30 |
| 18 Nov 2024 | 200.20 | 0.41 | 0.21% | 199.16 | 200.25 | 15,008 |
| 15 Nov 2024 | 199.79 | -3.29 | -1.62% | 199.79 | 199.79 | 125 |
| 14 Nov 2024 | 203.075 | -0.43 | -0.21% | 203.075 | 203.55 | 641 |
| 13 Nov 2024 | 203.50 | 0.25 | 0.12% | 202.75 | 203.60 | 3,238 |
| 12 Nov 2024 | 203.25 | -0.63 | -0.31% | 203.25 | 203.70 | 983 |
| 11 Nov 2024 | 203.875 | 0.43 | 0.21% | 203.80 | 204.20 | 2,869 |
| 08 Nov 2024 | 203.45 | 1.00 | 0.49% | 202.60 | 203.45 | 149 |
| 07 Nov 2024 | 202.45 | 2.10 | 1.05% | 201.45 | 202.60 | 1,801 |
| 06 Nov 2024 | 200.35 | 4.75 | 2.43% | 199.84 | 201.05 | 908 |
| 05 Nov 2024 | 195.60 | 1.21 | 0.62% | 194.14 | 195.60 | 139 |
| 04 Nov 2024 | 194.39 | -0.86 | -0.44% | 194.39 | 194.70 | 1,433 |
| 01 Nov 2024 | 195.25 | 0.57 | 0.29% | 194.50 | 195.25 | 1,255 |
| 31 Oct 2024 | 194.68 | -3.84 | -1.93% | 194.34 | 196.42 | 4,439 |
| 30 Oct 2024 | 198.52 | 0.42 | 0.21% | 198.44 | 198.66 | 562 |
| 29 Oct 2024 | 198.10 | 0.20 | 0.10% | 197.98 | 198.14 | 193 |
| 28 Oct 2024 | 197.90 | -0.58 | -0.29% | 197.90 | 198.62 | 4,905 |
| 25 Oct 2024 | 198.48 | 1.30 | 0.66% | 198.48 | 198.66 | 20 |
| 24 Oct 2024 | 197.18 | -0.08 | -0.04% | 197.18 | 197.84 | 937 |
| 23 Oct 2024 | 197.26 | -1.10 | -0.55% | 197.26 | 197.26 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
