We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Rus1000grwth | LSE:RUSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.29 | 0.78% | 421.88 | 420.41 | 421.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 422.06 | 420.15 | 422.06 | 847 | 11:44:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 418.595 | 0.62 | 0.15% | 416.91 | 419.38 | 1,130 |
| 08 May 2024 | 417.98 | -1.81 | -0.43% | 416.90 | 420.00 | 1,426 |
| 07 May 2024 | 419.785 | 7.62 | 1.85% | 417.68 | 420.00 | 3,180 |
| 03 May 2024 | 412.165 | 8.53 | 2.11% | 408.01 | 413.71 | 2,068 |
| 02 May 2024 | 403.635 | 1.94 | 0.48% | 402.26 | 405.61 | 783 |
| 01 May 2024 | 401.695 | -6.04 | -1.48% | 400.04 | 404.28 | 109 |
| 30 Apr 2024 | 407.73 | -2.05 | -0.50% | 407.71 | 411.32 | 1,393 |
| 29 Apr 2024 | 409.775 | 4.64 | 1.15% | 409.775 | 411.98 | 2,421 |
| 26 Apr 2024 | 405.13 | 7.03 | 1.77% | 404.38 | 410.04 | 14,442 |
| 25 Apr 2024 | 398.10 | -6.32 | -1.56% | 395.00 | 401.47 | 18,164 |
| 24 Apr 2024 | 404.415 | 0.23 | 0.06% | 404.415 | 408.57 | 4,353 |
| 23 Apr 2024 | 404.185 | 8.69 | 2.20% | 397.15 | 404.185 | 786 |
| 22 Apr 2024 | 395.49 | -4.61 | -1.15% | 393.88 | 402.61 | 2,655 |
| 19 Apr 2024 | 400.10 | -6.10 | -1.50% | 398.00 | 404.14 | 2,902 |
| 18 Apr 2024 | 406.20 | 0.49 | 0.12% | 403.82 | 407.32 | 929 |
| 17 Apr 2024 | 405.71 | -2.46 | -0.60% | 405.71 | 411.93 | 4,344 |
| 16 Apr 2024 | 408.165 | -6.63 | -1.60% | 406.06 | 410.12 | 4,530 |
| 15 Apr 2024 | 414.795 | -1.64 | -0.39% | 413.98 | 419.60 | 750 |
| 12 Apr 2024 | 416.435 | 0.48 | 0.12% | 416.435 | 421.89 | 2,031 |
| 11 Apr 2024 | 415.955 | 1.85 | 0.45% | 413.48 | 417.38 | 506 |
| 10 Apr 2024 | 414.105 | 0.11 | 0.03% | 410.82 | 420.14 | 2,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
