Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Jap D | LSE:PRJU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09375 | 0.32% | 29.7463 | 29.73 | 29.7625 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.7463 | 0.09 | 0.32% | 29.7463 | 29.7463 | 0 |
| 21 Nov 2024 | 29.6525 | 0.32 | 1.10% | 29.6525 | 29.6525 | 0 |
| 20 Nov 2024 | 29.3313 | -0.42 | -1.41% | 29.3313 | 29.3313 | 0 |
| 19 Nov 2024 | 29.7513 | 0.00 | -0.01% | 29.7513 | 29.7513 | 0 |
| 18 Nov 2024 | 29.755 | 0.18 | 0.60% | 29.755 | 29.755 | 0 |
| 15 Nov 2024 | 29.5775 | -0.25 | -0.85% | 29.5775 | 29.665 | 5,100 |
| 14 Nov 2024 | 29.83 | 0.08 | 0.26% | 29.685 | 29.83 | 244 |
| 13 Nov 2024 | 29.7513 | -0.21 | -0.71% | 29.7513 | 29.7513 | 0 |
| 12 Nov 2024 | 29.9625 | -0.57 | -1.87% | 29.9625 | 29.9625 | 6,565 |
| 11 Nov 2024 | 30.5325 | 0.15 | 0.48% | 30.5325 | 30.5325 | 0 |
| 08 Nov 2024 | 30.3863 | -0.14 | -0.47% | 30.3863 | 30.3863 | 2 |
| 07 Nov 2024 | 30.53 | 0.34 | 1.14% | 30.53 | 30.53 | 0 |
| 06 Nov 2024 | 30.1863 | -0.04 | -0.12% | 30.1863 | 30.1863 | 10 |
| 05 Nov 2024 | 30.2225 | 0.19 | 0.65% | 30.2225 | 30.2225 | 8 |
| 04 Nov 2024 | 30.0288 | 0.12 | 0.41% | 29.8675 | 30.0288 | 20,400 |
| 01 Nov 2024 | 29.9075 | 0.23 | 0.78% | 29.9075 | 29.9075 | 0 |
| 31 Oct 2024 | 29.6763 | -0.39 | -1.31% | 29.5725 | 30.0225 | 3,413 |
| 30 Oct 2024 | 30.0688 | 0.11 | 0.35% | 30.0688 | 30.0688 | 0 |
| 29 Oct 2024 | 29.9638 | 0.22 | 0.75% | 29.9638 | 29.9638 | 0 |
| 28 Oct 2024 | 29.7413 | 0.19 | 0.65% | 29.715 | 29.7413 | 3,384 |
| 25 Oct 2024 | 29.5488 | 0.15 | 0.52% | 29.5488 | 29.5488 | 0 |
| 24 Oct 2024 | 29.395 | 0.19 | 0.66% | 29.395 | 29.395 | 0 |
| 23 Oct 2024 | 29.2025 | -0.60 | -2.02% | 29.2025 | 29.2025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
