We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Jap D | LSE:PRJU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29875 | 1.02% | 29.4925 | 29.76 | 29.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.4925 | 29.4925 | 29.4925 | 144 | 13:43:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 29.1938 | -0.20 | -0.68% | 29.1938 | 29.1938 | 0 |
| 30 Apr 2024 | 29.395 | 0.05 | 0.17% | 29.395 | 29.56 | 10,200 |
| 29 Apr 2024 | 29.345 | 0.28 | 0.95% | 29.345 | 29.345 | 4 |
| 26 Apr 2024 | 29.0675 | 0.22 | 0.78% | 29.0675 | 29.0675 | 4 |
| 25 Apr 2024 | 28.8438 | -0.41 | -1.41% | 28.8438 | 28.8438 | 0 |
| 24 Apr 2024 | 29.2563 | -0.01 | -0.04% | 29.2563 | 29.2563 | 0 |
| 23 Apr 2024 | 29.2688 | 0.21 | 0.73% | 29.2688 | 29.2688 | 0 |
| 22 Apr 2024 | 29.0563 | 0.01 | 0.04% | 28.955 | 29.0563 | 18 |
| 19 Apr 2024 | 29.0438 | -0.23 | -0.79% | 29.0438 | 29.0438 | 0 |
| 18 Apr 2024 | 29.275 | 0.12 | 0.41% | 29.275 | 29.275 | 0 |
| 17 Apr 2024 | 29.1563 | -0.36 | -1.21% | 29.1563 | 29.1563 | 0 |
| 16 Apr 2024 | 29.5138 | -0.65 | -2.14% | 29.5138 | 29.5138 | 0 |
| 15 Apr 2024 | 30.1588 | 0.00 | -0.01% | 30.1588 | 30.2325 | 5,100 |
| 12 Apr 2024 | 30.1613 | 0.00 | 0.00% | 30.1613 | 30.4075 | 126 |
| 11 Apr 2024 | 30.1613 | -0.01 | -0.02% | 30.1613 | 30.2425 | 181 |
| 10 Apr 2024 | 30.1663 | -0.36 | -1.19% | 30.1663 | 30.1663 | 1 |
| 09 Apr 2024 | 30.5288 | -0.06 | -0.20% | 30.5288 | 30.5288 | 0 |
| 08 Apr 2024 | 30.5913 | 0.24 | 0.80% | 30.4725 | 30.5913 | 141 |
| 05 Apr 2024 | 30.3488 | -0.29 | -0.95% | 30.3488 | 30.3488 | 0 |
| 04 Apr 2024 | 30.6388 | 0.08 | 0.25% | 30.6388 | 30.6388 | 0 |
| 03 Apr 2024 | 30.5625 | 0.34 | 1.12% | 30.5625 | 30.5625 | 0 |
| 02 Apr 2024 | 30.225 | -0.74 | -2.40% | 30.225 | 30.555 | 1,081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
