Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Glbl | LSE:PRWU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.505 | 33.495 | 33.5075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.505 | 0.00 | 0.00% | 33.505 | 33.505 | 0 |
| 21 Nov 2024 | 33.505 | 0.37 | 1.10% | 33.11 | 33.505 | 3,659 |
| 20 Nov 2024 | 33.14 | -0.20 | -0.59% | 33.12 | 33.4575 | 1,976 |
| 19 Nov 2024 | 33.3363 | -0.02 | -0.07% | 33.065 | 33.3925 | 1,473 |
| 18 Nov 2024 | 33.36 | 0.13 | 0.40% | 33.1775 | 33.36 | 5,558 |
| 15 Nov 2024 | 33.2263 | -0.47 | -1.39% | 33.2263 | 33.4025 | 7,168 |
| 14 Nov 2024 | 33.6938 | 0.00 | 0.00% | 33.635 | 33.705 | 1,478 |
| 13 Nov 2024 | 33.695 | 0.00 | 0.01% | 33.6025 | 33.73 | 21,950 |
| 12 Nov 2024 | 33.6913 | -0.28 | -0.81% | 33.6913 | 33.86 | 2,753 |
| 11 Nov 2024 | 33.9675 | 0.12 | 0.36% | 33.95 | 34.0125 | 2,468 |
| 08 Nov 2024 | 33.8463 | 0.03 | 0.08% | 33.825 | 33.865 | 2,400 |
| 07 Nov 2024 | 33.82 | 0.44 | 1.31% | 33.595 | 33.82 | 2,844 |
| 06 Nov 2024 | 33.3825 | 0.41 | 1.25% | 33.3775 | 33.6275 | 8,393 |
| 05 Nov 2024 | 32.9712 | 0.20 | 0.61% | 32.7875 | 32.9712 | 3,279 |
| 04 Nov 2024 | 32.77 | -0.10 | -0.32% | 32.7675 | 32.8625 | 4,033 |
| 01 Nov 2024 | 32.8738 | 0.18 | 0.55% | 32.6925 | 32.8738 | 1,059 |
| 31 Oct 2024 | 32.6938 | -0.57 | -1.72% | 32.6375 | 32.9525 | 6,941 |
| 30 Oct 2024 | 33.2675 | 0.00 | 0.01% | 33.1325 | 33.345 | 6,098 |
| 29 Oct 2024 | 33.265 | -0.04 | -0.12% | 33.1475 | 33.275 | 9,388 |
| 28 Oct 2024 | 33.3038 | 0.03 | 0.09% | 33.27 | 33.4225 | 12,789 |
| 25 Oct 2024 | 33.2725 | 0.13 | 0.39% | 33.1625 | 33.295 | 8,293 |
| 24 Oct 2024 | 33.1425 | 0.01 | 0.04% | 33.1425 | 33.29 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
