Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Em Mkt | LSE:PRAM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.02% | 18.751 | 18.728 | 18.774 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 18.755 | -0.15 | -0.80% | 18.755 | 18.822 | 73 |
| 19 Nov 2024 | 18.906 | 0.08 | 0.41% | 18.906 | 18.906 | 0 |
| 18 Nov 2024 | 18.828 | 0.14 | 0.76% | 18.828 | 18.828 | 1 |
| 15 Nov 2024 | 18.686 | -0.07 | -0.37% | 18.686 | 18.822 | 70 |
| 14 Nov 2024 | 18.755 | -0.02 | -0.12% | 18.56 | 18.755 | 76 |
| 13 Nov 2024 | 18.778 | -0.10 | -0.54% | 18.778 | 18.778 | 2 |
| 12 Nov 2024 | 18.88 | -0.37 | -1.93% | 18.88 | 18.88 | 1 |
| 11 Nov 2024 | 19.251 | -0.13 | -0.65% | 19.251 | 19.41 | 34 |
| 08 Nov 2024 | 19.377 | -0.43 | -2.18% | 19.377 | 19.377 | 8 |
| 07 Nov 2024 | 19.809 | 0.41 | 2.10% | 19.809 | 19.809 | 0 |
| 06 Nov 2024 | 19.401 | -0.24 | -1.23% | 19.401 | 19.401 | 22 |
| 05 Nov 2024 | 19.643 | 0.17 | 0.89% | 19.594 | 19.643 | 4,052 |
| 04 Nov 2024 | 19.469 | 0.09 | 0.45% | 19.469 | 19.469 | 0 |
| 01 Nov 2024 | 19.382 | 0.15 | 0.77% | 19.382 | 19.382 | 0 |
| 31 Oct 2024 | 19.234 | -0.17 | -0.88% | 19.234 | 19.234 | 2 |
| 30 Oct 2024 | 19.404 | -0.14 | -0.71% | 19.404 | 19.448 | 3,680 |
| 29 Oct 2024 | 19.543 | -0.04 | -0.20% | 19.543 | 19.543 | 0 |
| 28 Oct 2024 | 19.583 | 0.09 | 0.46% | 19.583 | 19.583 | 5 |
| 25 Oct 2024 | 19.494 | 0.04 | 0.19% | 19.494 | 19.50 | 2,101 |
| 24 Oct 2024 | 19.457 | -0.09 | -0.45% | 19.457 | 19.548 | 6,906 |
| 23 Oct 2024 | 19.545 | -0.18 | -0.90% | 19.545 | 19.728 | 159 |
| 22 Oct 2024 | 19.722 | -0.04 | -0.19% | 19.722 | 19.722 | 0 |
| 21 Oct 2024 | 19.76 | -0.22 | -1.11% | 19.76 | 19.94 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
