We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Prime Em Mkt | LSE:PRAM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.166 | -0.88% | 18.716 | 18.694 | 18.738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.716 | -0.17 | -0.88% | 18.716 | 18.716 | 9 |
| 24 Dec 2024 | 18.882 | 0.23 | 1.24% | 18.882 | 18.882 | 35 |
| 23 Dec 2024 | 18.65 | -0.01 | -0.07% | 18.60 | 18.65 | 637 |
| 20 Dec 2024 | 18.663 | -0.01 | -0.05% | 18.663 | 18.663 | 0 |
| 19 Dec 2024 | 18.673 | -0.28 | -1.46% | 18.673 | 18.673 | 10 |
| 18 Dec 2024 | 18.95 | 0.01 | 0.04% | 18.95 | 18.95 | 0 |
| 17 Dec 2024 | 18.943 | -0.08 | -0.43% | 18.906 | 18.943 | 2,303 |
| 16 Dec 2024 | 19.025 | -0.05 | -0.24% | 18.92 | 19.036 | 79 |
| 13 Dec 2024 | 19.071 | -0.08 | -0.43% | 19.071 | 19.136 | 1,889 |
| 12 Dec 2024 | 19.153 | -0.01 | -0.04% | 19.153 | 19.153 | 6 |
| 11 Dec 2024 | 19.161 | 0.03 | 0.16% | 19.161 | 19.161 | 0 |
| 10 Dec 2024 | 19.131 | -0.38 | -1.93% | 19.131 | 19.22 | 74 |
| 09 Dec 2024 | 19.507 | 0.44 | 2.30% | 19.507 | 19.507 | 25 |
| 06 Dec 2024 | 19.069 | -0.03 | -0.17% | 19.069 | 19.069 | 0 |
| 05 Dec 2024 | 19.101 | 0.13 | 0.70% | 19.101 | 19.101 | 0 |
| 04 Dec 2024 | 18.969 | 0.07 | 0.37% | 18.969 | 19.112 | 105 |
| 03 Dec 2024 | 18.90 | 0.07 | 0.35% | 18.90 | 19.01 | 181 |
| 02 Dec 2024 | 18.834 | 0.03 | 0.18% | 18.834 | 18.834 | 65 |
| 29 Nov 2024 | 18.80 | 0.14 | 0.76% | 18.758 | 18.80 | 1,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
