ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,725.70
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Am Prim Usa (PRAU)

  7. Am Prim Usa (PRAU) Historical

PRAU Am Prim Usa

32.2175
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Am Prim Usa LSE:PRAU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.2175 32.20 32.235
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Am Prim Usa (PRAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202432.21750.000.00%32.217532.21750
09 May 202432.21750.000.00%32.217532.21750
08 May 202432.21750.000.00%32.217532.21750
07 May 202432.21750.000.00%32.217532.21750
03 May 202432.21750.000.00%32.217532.21750
02 May 202432.21750.000.00%32.217532.21750
01 May 202432.21750.000.00%32.217532.21750
30 Apr 202432.21750.000.00%32.217532.21750
29 Apr 202432.21750.000.00%32.217532.21750
26 Apr 202432.21750.000.00%32.217532.21750
25 Apr 202432.21750.000.00%32.217532.21750
24 Apr 202432.21750.000.00%32.217532.21750
23 Apr 202432.21750.000.00%32.217532.21750
22 Apr 202432.21750.000.00%32.217532.21750
19 Apr 202432.21750.000.00%32.217532.21750
18 Apr 202432.21750.000.00%32.217532.21750
17 Apr 202432.21750.000.00%32.217532.21750
16 Apr 202432.21750.000.00%32.217532.21750
15 Apr 202432.21750.000.00%32.217532.21750
12 Apr 202432.21750.000.00%32.217532.21750
Download more Am Prim Usa Historical Data

Your Recent History

LSE
PRAU
Am Prim Usa
BIT
P1Z1Q6
NLBNPIT1Z1Q6 20240621 3.4
LSE
0EIQ
Fazerles Ad
KOSDAQ
149950
Avatec
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved