We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Phy Gold Etc | LSE:GLDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50625 | 0.44% | 115.7175 | 115.6725 | 115.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.93 | 115.36 | 115.36 | 3,141 | 15:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 115.2113 | -0.55 | -0.47% | 114.945 | 115.6425 | 1,498 |
| 07 Mar 2025 | 115.7563 | -0.01 | -0.01% | 115.36 | 116.2075 | 1,008 |
| 06 Mar 2025 | 115.7625 | -0.35 | -0.30% | 114.7925 | 115.7625 | 5,984 |
| 05 Mar 2025 | 116.1075 | 0.69 | 0.60% | 115.0075 | 116.1075 | 4,067 |
| 04 Mar 2025 | 115.4138 | 0.77 | 0.67% | 114.9775 | 116.145 | 3,364 |
| 03 Mar 2025 | 114.6438 | 1.61 | 1.43% | 113.505 | 114.6438 | 569 |
| 28 Feb 2025 | 113.0325 | -1.01 | -0.88% | 112.4625 | 113.625 | 936 |
| 27 Feb 2025 | 114.04 | -1.49 | -1.29% | 113.8675 | 114.80 | 2,253 |
| 26 Feb 2025 | 115.5275 | 0.63 | 0.55% | 114.85 | 115.78 | 1,985 |
| 25 Feb 2025 | 114.8938 | -1.81 | -1.55% | 114.6175 | 116.8225 | 4,109 |
| 24 Feb 2025 | 116.7063 | 0.26 | 0.23% | 116.34 | 117.3125 | 1,415 |
| 21 Feb 2025 | 116.4425 | -0.35 | -0.30% | 115.82 | 116.62 | 4,598 |
| 20 Feb 2025 | 116.7913 | 0.62 | 0.53% | 116.0775 | 117.2725 | 6,350 |
| 19 Feb 2025 | 116.17 | -0.04 | -0.03% | 116.055 | 116.9025 | 1,359 |
| 18 Feb 2025 | 116.21 | 1.18 | 1.03% | 115.4425 | 116.25 | 2,847 |
| 17 Feb 2025 | 115.0263 | 0.17 | 0.14% | 114.94 | 115.3625 | 1,105 |
| 14 Feb 2025 | 114.86 | -0.94 | -0.81% | 114.8525 | 116.635 | 17,664 |
| 13 Feb 2025 | 115.8013 | 0.95 | 0.83% | 115.3725 | 115.895 | 9,629 |
| 12 Feb 2025 | 114.85 | -0.51 | -0.44% | 113.7125 | 114.9075 | 6,386 |
| 11 Feb 2025 | 115.36 | 0.02 | 0.01% | 114.45 | 115.67 | 2,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
