We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Phy Gold Etc | LSE:GLDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.72 | 91.6875 | 91.7525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 91.72 | 0.41 | 0.44% | 91.275 | 91.72 | 1,386 |
| 30 Apr 2024 | 91.315 | -1.55 | -1.67% | 91.0875 | 92.0825 | 18,801 |
| 29 Apr 2024 | 92.8663 | 0.21 | 0.23% | 92.4675 | 93.015 | 1,022 |
| 26 Apr 2024 | 92.6525 | -0.02 | -0.02% | 92.6525 | 93.2925 | 3,714 |
| 25 Apr 2024 | 92.6675 | 0.07 | 0.07% | 91.96 | 93.02 | 11,618 |
| 24 Apr 2024 | 92.60 | 0.33 | 0.35% | 91.9325 | 92.60 | 451 |
| 23 Apr 2024 | 92.2738 | -0.45 | -0.48% | 92.2738 | 92.38 | 1,300 |
| 22 Apr 2024 | 92.7213 | -2.36 | -2.48% | 92.7213 | 93.2625 | 2,302 |
| 19 Apr 2024 | 95.0763 | 0.36 | 0.38% | 94.37 | 95.0763 | 2,685 |
| 18 Apr 2024 | 94.7125 | -0.04 | -0.04% | 94.32 | 94.7125 | 5,180 |
| 17 Apr 2024 | 94.7525 | 0.22 | 0.23% | 94.7475 | 95.1575 | 1,896 |
| 16 Apr 2024 | 94.535 | 1.15 | 1.23% | 94.065 | 94.645 | 2,936 |
| 15 Apr 2024 | 93.3863 | -1.77 | -1.86% | 92.515 | 93.65 | 2,692 |
| 12 Apr 2024 | 95.1563 | 2.27 | 2.45% | 95.125 | 96.1025 | 30,783 |
| 11 Apr 2024 | 92.885 | 0.03 | 0.03% | 92.43 | 92.98 | 2,362 |
| 10 Apr 2024 | 92.86 | -0.33 | -0.35% | 92.7525 | 92.86 | 1,313 |
| 09 Apr 2024 | 93.1875 | 0.61 | 0.66% | 93.1875 | 93.935 | 626 |
| 08 Apr 2024 | 92.5775 | 0.23 | 0.25% | 92.5775 | 93.06 | 503 |
| 05 Apr 2024 | 92.35 | 1.26 | 1.38% | 91.16 | 92.35 | 156 |
| 04 Apr 2024 | 91.095 | 0.25 | 0.27% | 90.73 | 91.2075 | 2,902 |
| 03 Apr 2024 | 90.8463 | 1.25 | 1.39% | 90.2375 | 90.8463 | 350 |
| 02 Apr 2024 | 89.5988 | 1.45 | 1.64% | 89.555 | 90.115 | 2,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
