ADVFN

Data Download:

Name	Symbol	Market	Type
Am Pac Ex Jap	LSE:PAXJ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.69	-0.71%	95.915	95.72	96.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Am Pac Ex Jap (PAXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	96.605	-0.62	-0.63%	96.605	96.605	0
24 Jun 2024	97.22	0.83	0.86%	97.22	97.22	0
21 Jun 2024	96.39	-0.43	-0.44%	96.39	96.39	0
20 Jun 2024	96.82	-0.40	-0.41%	96.82	96.82	0
19 Jun 2024	97.215	0.42	0.43%	97.215	97.215	0
18 Jun 2024	96.795	1.13	1.18%	96.795	96.795	0
17 Jun 2024	95.67	0.02	0.02%	95.67	95.67	0
14 Jun 2024	95.655	-0.65	-0.67%	95.655	95.655	0
13 Jun 2024	96.30	-1.42	-1.45%	96.30	96.30	0
12 Jun 2024	97.715	1.86	1.94%	97.715	97.715	0
11 Jun 2024	95.855	-1.10	-1.13%	95.855	95.855	0
10 Jun 2024	96.955	-0.13	-0.13%	96.955	97.04	176
07 Jun 2024	97.085	-1.07	-1.09%	97.085	97.085	0
06 Jun 2024	98.155	0.63	0.65%	98.155	98.155	0
05 Jun 2024	97.525	0.80	0.82%	97.525	97.525	0
04 Jun 2024	96.73	-0.50	-0.51%	96.73	96.73	0
03 Jun 2024	97.23	1.20	1.25%	97.23	97.23	0
31 May 2024	96.03	-0.34	-0.35%	96.03	96.03	0
30 May 2024	96.37	0.56	0.58%	96.37	96.37	0
29 May 2024	95.815	-1.58	-1.62%	95.815	95.815	0
28 May 2024	97.395	0.15	0.15%	97.395	97.395	0
24 May 2024	97.245	-0.07	-0.07%	97.245	97.245	0