Am Msci Usa Sri Price History - Historical Data for USRI
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USRI Am Msci Usa Sri

7,884.25
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Am Msci Usa Sri LSE:USRI London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7,884.25 7,878.50 7,891.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Am Msci Usa Sri (USRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jan 20257,884.250.000.00%7,884.257,884.250
10 Jan 20257,884.250.000.00%7,884.257,884.250
09 Jan 20257,884.250.000.00%7,884.257,884.250
08 Jan 20257,884.250.000.00%7,884.257,884.250
07 Jan 20257,884.250.000.00%7,884.257,884.250
06 Jan 20257,884.250.000.00%7,884.257,884.250
03 Jan 20257,884.250.000.00%7,884.257,884.250
02 Jan 20257,884.250.000.00%7,884.257,884.250
31 Dec 20247,884.250.000.00%7,884.257,884.250
30 Dec 20247,884.250.000.00%7,884.257,884.250
27 Dec 20247,884.250.000.00%7,884.257,884.250
24 Dec 20247,884.250.000.00%7,884.257,884.250
23 Dec 20247,884.250.000.00%7,884.257,884.250
20 Dec 20247,884.250.000.00%7,884.257,884.250
19 Dec 20247,884.250.000.00%7,884.257,884.250
18 Dec 20247,884.250.000.00%7,884.257,884.250
17 Dec 20247,884.250.000.00%7,884.257,884.250
16 Dec 20247,884.250.000.00%7,884.257,884.250

Your Recent History

Delayed Upgrade Clock