Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Turkey | LSE:TURU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 3.82% | 47.255 | 46.865 | 47.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.605 | 45.615 | 45.715 | 5,887 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 45.515 | -1.27 | -2.70% | 45.315 | 47.095 | 973 |
| 19 Nov 2024 | 46.78 | -0.70 | -1.46% | 45.935 | 47.225 | 2,020 |
| 18 Nov 2024 | 47.475 | -0.21 | -0.44% | 46.985 | 48.025 | 2,407 |
| 15 Nov 2024 | 47.685 | -0.37 | -0.78% | 47.095 | 48.205 | 296 |
| 14 Nov 2024 | 48.0575 | 0.57 | 1.21% | 47.335 | 48.29 | 1,148 |
| 13 Nov 2024 | 47.485 | 0.49 | 1.05% | 46.275 | 47.875 | 1,199 |
| 12 Nov 2024 | 46.9925 | -0.17 | -0.35% | 46.605 | 47.295 | 848 |
| 11 Nov 2024 | 47.1575 | 0.61 | 1.31% | 46.79 | 47.305 | 5,483 |
| 08 Nov 2024 | 46.55 | 1.09 | 2.40% | 45.555 | 46.955 | 2,337 |
| 07 Nov 2024 | 45.46 | 0.32 | 0.70% | 44.745 | 45.685 | 4,313 |
| 06 Nov 2024 | 45.1425 | 1.25 | 2.84% | 43.54 | 45.47 | 1,045 |
| 05 Nov 2024 | 43.895 | 0.04 | 0.09% | 43.365 | 44.04 | 417 |
| 04 Nov 2024 | 43.855 | -1.31 | -2.90% | 43.725 | 44.51 | 3,703 |
| 01 Nov 2024 | 45.165 | 0.07 | 0.16% | 44.675 | 45.61 | 10,009 |
| 31 Oct 2024 | 45.095 | -1.11 | -2.39% | 44.635 | 46.035 | 3,051 |
| 30 Oct 2024 | 46.20 | 0.30 | 0.65% | 45.625 | 46.585 | 1,069 |
| 29 Oct 2024 | 45.90 | 0.10 | 0.23% | 45.365 | 46.195 | 696 |
| 28 Oct 2024 | 45.795 | 0.26 | 0.57% | 45.205 | 46.095 | 4,138 |
| 25 Oct 2024 | 45.535 | 0.10 | 0.22% | 44.90 | 45.675 | 1,671 |
| 24 Oct 2024 | 45.435 | 0.87 | 1.94% | 44.935 | 45.655 | 1,069 |
| 23 Oct 2024 | 44.57 | -0.76 | -1.67% | 44.105 | 45.30 | 869 |
| 22 Oct 2024 | 45.325 | 1.04 | 2.35% | 44.195 | 45.365 | 1,066 |
| 21 Oct 2024 | 44.285 | -0.81 | -1.79% | 43.935 | 44.995 | 1,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
