ADVFN

Name	Symbol	Market	Type
Am Msci Turkey	LSE:TURU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-0.41%	49.6325	49.215	50.05

High Price	Low Price	Open Price	Traded	Last Trade
49.89	49.095	49.095	871	16:35:14

Am Msci Turkey (TURU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	49.6325	-0.21	-0.41%	49.095	49.89	871
23 Jan 2025	49.8375	-0.06	-0.12%	49.545	50.22	1,062
22 Jan 2025	49.8975	-0.07	-0.15%	49.145	50.17	991
21 Jan 2025	49.97	0.62	1.25%	48.975	49.97	1,489
20 Jan 2025	49.355	-0.05	-0.10%	49.025	49.515	1,435
17 Jan 2025	49.405	0.46	0.93%	48.72	49.495	888
16 Jan 2025	48.9475	0.70	1.46%	47.975	48.9475	5,235
15 Jan 2025	48.245	0.31	0.64%	47.69	48.535	1,168
14 Jan 2025	47.94	-0.21	-0.43%	47.895	48.98	2,514
13 Jan 2025	48.145	-0.64	-1.31%	47.85	49.345	3,849
10 Jan 2025	48.785	-0.89	-1.80%	48.625	49.835	2,082
09 Jan 2025	49.6775	0.29	0.59%	49.01	49.935	1,512
08 Jan 2025	49.385	0.00	0.00%	49.025	49.83	3,653
07 Jan 2025	49.385	-0.83	-1.65%	49.265	50.01	1,209
06 Jan 2025	50.215	0.15	0.29%	49.81	50.54	1,020
03 Jan 2025	50.0675	1.02	2.08%	49.365	50.33	1,602
02 Jan 2025	49.045	-0.64	-1.28%	48.51	49.545	9,755
31 Dec 2024	49.68	0.64	1.31%	48.255	49.68	192
30 Dec 2024	49.04	-0.83	-1.67%	48.475	49.92	1,744
27 Dec 2024	49.8725	2.35	4.94%	49.07	50.44	945