Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Indiaii | LSE:INRU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20875 | 0.63% | 33.3225 | 33.265 | 33.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.3225 | 33.3225 | 33.3225 | 250 | 09:57:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 33.1138 | -0.11 | -0.32% | 33.1138 | 33.22 | 7,165 |
| 25 Nov 2024 | 33.2212 | 0.58 | 1.79% | 33.1225 | 33.295 | 18,670 |
| 22 Nov 2024 | 32.6375 | 0.62 | 1.94% | 32.625 | 32.6375 | 575 |
| 21 Nov 2024 | 32.0175 | -0.32 | -0.98% | 31.915 | 32.0175 | 20,301 |
| 20 Nov 2024 | 32.3338 | 0.03 | 0.10% | 32.3338 | 32.4275 | 19,624 |
| 19 Nov 2024 | 32.30 | 0.14 | 0.45% | 32.205 | 32.3775 | 12,796 |
| 18 Nov 2024 | 32.1563 | 0.10 | 0.33% | 32.0825 | 32.19 | 5,223 |
| 15 Nov 2024 | 32.0513 | -0.25 | -0.77% | 32.0513 | 32.205 | 68 |
| 14 Nov 2024 | 32.2988 | 0.15 | 0.47% | 32.22 | 32.2988 | 19,653 |
| 13 Nov 2024 | 32.1463 | -0.43 | -1.32% | 32.1325 | 32.2325 | 15,016 |
| 12 Nov 2024 | 32.575 | -0.52 | -1.56% | 32.575 | 32.64 | 22,195 |
| 11 Nov 2024 | 33.0913 | 0.15 | 0.46% | 33.0913 | 33.185 | 390 |
| 08 Nov 2024 | 32.94 | -0.37 | -1.10% | 32.94 | 33.135 | 6,592 |
| 07 Nov 2024 | 33.305 | -0.20 | -0.60% | 33.2975 | 33.3375 | 23,546 |
| 06 Nov 2024 | 33.5075 | 0.27 | 0.82% | 33.505 | 33.7275 | 14,708 |
| 05 Nov 2024 | 33.235 | 0.15 | 0.45% | 33.235 | 33.2525 | 23,428 |
| 04 Nov 2024 | 33.085 | -0.29 | -0.86% | 32.96 | 33.085 | 8,810 |
| 01 Nov 2024 | 33.3713 | 0.05 | 0.16% | 33.3713 | 33.5025 | 38,449 |
| 31 Oct 2024 | 33.3175 | -0.15 | -0.46% | 33.285 | 33.35 | 24,588 |
| 30 Oct 2024 | 33.4725 | -0.18 | -0.53% | 33.4525 | 33.615 | 74,029 |
| 29 Oct 2024 | 33.65 | 0.07 | 0.22% | 33.3825 | 33.695 | 17,296 |
| 28 Oct 2024 | 33.5775 | 0.14 | 0.43% | 33.5775 | 33.755 | 34,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
