ADVFN

Name	Symbol	Market	Type
Am Msci Indiaii	LSE:INRU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0725	-0.23%	31.04	30.885	30.97

High Price	Low Price	Open Price	Traded	Last Trade
31.04	31.04	31.04	10	10:31:13

Am Msci Indiaii (INRU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	31.1125	0.35	1.15%	30.9625	31.1125	5,601
03 Feb 2025	30.76	-0.11	-0.37%	30.52	30.76	18,534
31 Jan 2025	30.8738	0.23	0.74%	30.8738	30.8738	1,755
30 Jan 2025	30.6475	0.26	0.86%	30.4525	30.6475	19,937
29 Jan 2025	30.3875	0.30	1.01%	30.3875	30.3875	36,430
28 Jan 2025	30.085	-0.01	-0.02%	30.045	30.0975	36,121
27 Jan 2025	30.0925	-0.50	-1.62%	29.88	30.0925	10,240
24 Jan 2025	30.5875	-0.22	-0.71%	30.5875	30.76	22,257
23 Jan 2025	30.805	0.31	1.00%	30.75	30.805	1,863
22 Jan 2025	30.50	-0.14	-0.44%	30.50	30.541	523
21 Jan 2025	30.635	-0.68	-2.18%	30.52	30.635	2,859
20 Jan 2025	31.3188	0.34	1.10%	31.3188	31.3188	0
17 Jan 2025	30.9775	0.04	0.13%	30.9225	30.9775	1,022
16 Jan 2025	30.9388	-0.11	-0.37%	30.9388	30.9388	0
15 Jan 2025	31.0525	0.29	0.96%	30.8125	31.0525	12,059
14 Jan 2025	30.7575	0.31	1.02%	30.7575	30.80	315
13 Jan 2025	30.4463	-0.60	-1.94%	30.38	30.605	51,961
10 Jan 2025	31.0488	-0.59	-1.85%	31.0488	31.385	18,407
09 Jan 2025	31.635	-0.16	-0.50%	31.635	31.7375	2,889
08 Jan 2025	31.795	-0.24	-0.76%	31.795	31.9175	13,927
07 Jan 2025	32.0388	-0.08	-0.24%	32.0388	32.16	6
06 Jan 2025	32.115	-0.49	-1.49%	31.95	32.14	10,921