Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Indiaii | LSE:INRL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.50 | -0.89% | 2,388.50 | 2,388.00 | 2,391.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,389.75 | 2,388.50 | 2,389.75 | 1,526 | 15:34:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 2,410.00 | 9.00 | 0.37% | 2,403.75 | 2,410.00 | 22,853 |
| 26 Mar 2025 | 2,401.00 | -17.00 | -0.70% | 2,401.00 | 2,413.25 | 7,024 |
| 25 Mar 2025 | 2,418.00 | -15.88 | -0.65% | 2,410.75 | 2,422.75 | 9,978 |
| 24 Mar 2025 | 2,433.875 | 37.75 | 1.58% | 2,426.75 | 2,433.875 | 5,634 |
| 21 Mar 2025 | 2,396.125 | 49.38 | 2.10% | 2,382.75 | 2,396.125 | 1,062 |
| 20 Mar 2025 | 2,346.75 | 18.50 | 0.79% | 2,341.50 | 2,348.00 | 45,523 |
| 19 Mar 2025 | 2,328.25 | 32.50 | 1.42% | 2,314.75 | 2,328.25 | 7,580 |
| 18 Mar 2025 | 2,295.75 | 30.75 | 1.36% | 2,287.50 | 2,295.75 | 5,122 |
| 17 Mar 2025 | 2,265.00 | 13.88 | 0.62% | 2,253.25 | 2,266.50 | 10,852 |
| 14 Mar 2025 | 2,251.125 | 16.88 | 0.76% | 2,251.125 | 2,252.75 | 2,673 |
| 13 Mar 2025 | 2,234.25 | -1.75 | -0.08% | 2,234.00 | 2,235.50 | 21,730 |
| 12 Mar 2025 | 2,236.00 | 1.25 | 0.06% | 2,236.00 | 2,238.50 | 6,669 |
| 11 Mar 2025 | 2,234.75 | 0.50 | 0.02% | 2,233.75 | 2,249.00 | 19,996 |
| 10 Mar 2025 | 2,234.25 | -14.25 | -0.63% | 2,233.50 | 2,234.25 | 497 |
| 07 Mar 2025 | 2,248.50 | -19.50 | -0.86% | 2,248.50 | 2,267.50 | 14,460 |
| 06 Mar 2025 | 2,268.00 | 18.38 | 0.82% | 2,262.50 | 2,269.50 | 4,545 |
| 05 Mar 2025 | 2,249.625 | 25.63 | 1.15% | 2,249.625 | 2,249.625 | 424 |
| 04 Mar 2025 | 2,224.00 | -33.50 | -1.48% | 2,224.00 | 2,226.00 | 349 |
| 03 Mar 2025 | 2,257.50 | -2.88 | -0.13% | 2,253.50 | 2,263.75 | 14,519 |
| 28 Feb 2025 | 2,260.375 | -39.63 | -1.72% | 2,254.75 | 2,260.375 | 1,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
