We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Indiaii | LSE:INRL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,409.375 | 2,408.25 | 2,410.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 2,409.375 | -16.75 | -0.69% | 2,402.50 | 2,409.375 | 7,458 |
| 11 Feb 2025 | 2,426.125 | -31.13 | -1.27% | 2,426.125 | 2,429.00 | 1,524 |
| 10 Feb 2025 | 2,457.25 | 2.13 | 0.09% | 2,441.75 | 2,457.25 | 8,788 |
| 07 Feb 2025 | 2,455.125 | -13.75 | -0.56% | 2,455.125 | 2,474.50 | 17,520 |
| 06 Feb 2025 | 2,468.875 | -7.50 | -0.30% | 2,468.875 | 2,468.875 | 100 |
| 05 Feb 2025 | 2,476.375 | -15.63 | -0.63% | 2,470.00 | 2,476.375 | 5,643 |
| 04 Feb 2025 | 2,492.00 | 14.75 | 0.60% | 2,490.50 | 2,493.00 | 13,410 |
| 03 Feb 2025 | 2,477.25 | -6.38 | -0.26% | 2,470.25 | 2,482.00 | 113,528 |
| 31 Jan 2025 | 2,483.625 | 20.13 | 0.82% | 2,483.625 | 2,487.50 | 2,556 |
| 30 Jan 2025 | 2,463.50 | 19.13 | 0.78% | 2,445.75 | 2,463.50 | 11,289 |
| 29 Jan 2025 | 2,444.375 | 24.38 | 1.01% | 2,444.375 | 2,446.75 | 8,439 |
| 28 Jan 2025 | 2,420.00 | 10.25 | 0.43% | 2,415.75 | 2,421.75 | 7,483 |
| 27 Jan 2025 | 2,409.75 | -39.25 | -1.60% | 2,391.75 | 2,409.75 | 8,139 |
| 24 Jan 2025 | 2,449.00 | -48.13 | -1.93% | 2,449.00 | 2,449.00 | 362 |
| 23 Jan 2025 | 2,497.125 | 20.38 | 0.82% | 2,496.75 | 2,500.50 | 20,149 |
| 22 Jan 2025 | 2,476.75 | -10.25 | -0.41% | 2,476.75 | 2,477.00 | 2,386 |
| 21 Jan 2025 | 2,487.00 | -59.38 | -2.33% | 2,487.00 | 2,487.00 | 1,802 |
| 20 Jan 2025 | 2,546.375 | 6.63 | 0.26% | 2,546.375 | 2,546.375 | 344 |
| 17 Jan 2025 | 2,539.75 | 12.75 | 0.50% | 2,539.50 | 2,543.50 | 6,818 |
| 16 Jan 2025 | 2,527.00 | -9.13 | -0.36% | 2,527.00 | 2,527.00 | 454 |
| 15 Jan 2025 | 2,536.125 | 14.00 | 0.56% | 2,520.25 | 2,536.125 | 10,232 |
| 14 Jan 2025 | 2,522.125 | 18.13 | 0.72% | 2,522.125 | 2,522.125 | 425 |
| 13 Jan 2025 | 2,504.00 | -42.38 | -1.66% | 2,504.00 | 2,520.00 | 8,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
