We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Europe | LSE:EABE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.62% | 67.66 | 67.63 | 67.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 67.66 | 0.42 | 0.62% | 67.66 | 67.66 | 0 |
| 09 May 2024 | 67.24 | 0.26 | 0.39% | 67.24 | 67.24 | 0 |
| 08 May 2024 | 66.98 | 0.43 | 0.65% | 66.98 | 66.98 | 0 |
| 07 May 2024 | 66.55 | 1.19 | 1.83% | 66.55 | 66.55 | 0 |
| 03 May 2024 | 65.355 | 0.66 | 1.02% | 65.355 | 65.355 | 0 |
| 02 May 2024 | 64.695 | 0.28 | 0.43% | 64.695 | 64.695 | 0 |
| 01 May 2024 | 64.415 | -0.06 | -0.09% | 64.415 | 64.415 | 0 |
| 30 Apr 2024 | 64.47 | -0.46 | -0.70% | 64.47 | 65.06 | 324 |
| 29 Apr 2024 | 64.925 | -0.16 | -0.25% | 64.925 | 64.925 | 0 |
| 26 Apr 2024 | 65.085 | 0.88 | 1.36% | 65.085 | 65.085 | 0 |
| 25 Apr 2024 | 64.21 | -0.81 | -1.24% | 64.21 | 64.21 | 0 |
| 24 Apr 2024 | 65.015 | -0.25 | -0.38% | 65.015 | 65.015 | 0 |
| 23 Apr 2024 | 65.26 | 0.50 | 0.76% | 65.26 | 65.26 | 0 |
| 22 Apr 2024 | 64.765 | 0.70 | 1.09% | 64.765 | 64.765 | 0 |
| 19 Apr 2024 | 64.065 | 0.20 | 0.31% | 64.065 | 64.065 | 0 |
| 18 Apr 2024 | 63.865 | 0.14 | 0.21% | 63.865 | 63.865 | 0 |
| 17 Apr 2024 | 63.73 | 0.07 | 0.11% | 63.73 | 63.73 | 0 |
| 16 Apr 2024 | 63.66 | -0.77 | -1.19% | 63.66 | 63.66 | 0 |
| 15 Apr 2024 | 64.425 | 0.05 | 0.09% | 64.425 | 64.425 | 0 |
| 12 Apr 2024 | 64.37 | -0.04 | -0.06% | 64.37 | 64.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
