ADVFN

Name	Symbol	Market	Type
Am Msci Europe	LSE:EABE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-0.34%	68.445	68.41	68.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

Am Msci Europe (EABE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	68.445	-0.24	-0.34%	68.445	68.445	0
23 Jan 2025	68.68	0.10	0.15%	68.68	68.68	0
22 Jan 2025	68.58	0.38	0.55%	68.58	68.58	0
21 Jan 2025	68.205	0.33	0.48%	68.205	68.205	0
20 Jan 2025	67.88	0.09	0.14%	67.88	68.01	1,290
17 Jan 2025	67.785	0.67	1.01%	67.785	67.785	0
16 Jan 2025	67.11	0.64	0.96%	67.11	67.11	0
15 Jan 2025	66.475	0.81	1.23%	66.475	66.475	0
14 Jan 2025	65.665	0.23	0.35%	65.665	65.665	0
13 Jan 2025	65.435	-0.41	-0.63%	65.435	65.435	0
10 Jan 2025	65.85	-0.59	-0.89%	65.85	65.85	0
09 Jan 2025	66.44	0.60	0.91%	66.44	66.44	0
08 Jan 2025	65.84	0.09	0.14%	65.84	65.84	0
07 Jan 2025	65.745	0.05	0.08%	65.745	65.79	81
06 Jan 2025	65.695	0.79	1.22%	65.695	65.695	0
03 Jan 2025	64.905	-0.35	-0.53%	64.905	64.905	0
02 Jan 2025	65.25	0.79	1.23%	65.15	65.25	410
31 Dec 2024	64.46	0.00	0.00%	64.46	64.46	0
30 Dec 2024	64.46	-0.28	-0.43%	64.46	64.46	0
27 Dec 2024	64.74	0.28	0.43%	64.74	64.74	0