We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Eur Sri | LSE:ESDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.06% | 72.16 | 71.94 | 72.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.16 | 72.16 | 72.16 | 580 | 11:04:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 72.20 | 0.44 | 0.61% | 72.20 | 72.20 | 0 |
| 05 Feb 2025 | 71.76 | 0.38 | 0.53% | 71.59 | 71.76 | 1,890 |
| 04 Feb 2025 | 71.38 | 0.86 | 1.22% | 71.38 | 71.38 | 0 |
| 03 Feb 2025 | 70.52 | -1.23 | -1.71% | 69.93 | 70.65 | 11,141 |
| 31 Jan 2025 | 71.75 | -0.27 | -0.37% | 71.75 | 71.75 | 0 |
| 30 Jan 2025 | 72.02 | 0.81 | 1.14% | 72.02 | 72.02 | 0 |
| 29 Jan 2025 | 71.21 | 0.28 | 0.39% | 71.21 | 71.21 | 0 |
| 28 Jan 2025 | 70.93 | -0.44 | -0.62% | 70.93 | 70.93 | 0 |
| 27 Jan 2025 | 71.37 | -0.33 | -0.45% | 71.37 | 71.37 | 0 |
| 24 Jan 2025 | 71.695 | 0.68 | 0.96% | 71.695 | 71.695 | 0 |
| 23 Jan 2025 | 71.015 | -0.04 | -0.06% | 71.015 | 71.015 | 0 |
| 22 Jan 2025 | 71.055 | 0.65 | 0.92% | 71.055 | 71.23 | 474 |
| 21 Jan 2025 | 70.41 | 0.39 | 0.56% | 69.69 | 70.41 | 1,428 |
| 20 Jan 2025 | 70.015 | 0.77 | 1.11% | 69.15 | 70.015 | 1,444 |
| 17 Jan 2025 | 69.245 | 0.44 | 0.63% | 69.245 | 69.245 | 0 |
| 16 Jan 2025 | 68.81 | 0.66 | 0.97% | 68.81 | 68.81 | 0 |
| 15 Jan 2025 | 68.15 | 1.00 | 1.48% | 68.15 | 68.15 | 0 |
| 14 Jan 2025 | 67.155 | 0.39 | 0.58% | 67.155 | 67.50 | 2,091 |
| 13 Jan 2025 | 66.77 | -0.73 | -1.08% | 66.77 | 66.77 | 0 |
| 10 Jan 2025 | 67.50 | -1.08 | -1.57% | 67.50 | 67.50 | 0 |
| 09 Jan 2025 | 68.575 | 0.17 | 0.26% | 68.13 | 68.575 | 1,960 |
| 08 Jan 2025 | 68.40 | -0.66 | -0.95% | 68.40 | 68.40 | 0 |
| 07 Jan 2025 | 69.055 | -0.13 | -0.19% | 69.055 | 69.39 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
