ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Eur Sri	LSE:ESDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.135	68.12	68.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:29:05

Am Msci Eur Sri (ESDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	68.135	0.00	0.00%	68.135	68.135	0
23 Dec 2024	68.135	0.03	0.04%	68.135	68.29	1,658
20 Dec 2024	68.105	-0.55	-0.79%	68.105	68.105	0
19 Dec 2024	68.65	-1.78	-2.52%	68.65	68.92	8,074
18 Dec 2024	70.425	-0.12	-0.17%	70.425	70.52	300
17 Dec 2024	70.545	-0.15	-0.21%	70.48	70.545	4,442
16 Dec 2024	70.69	0.13	0.18%	70.69	70.69	0
13 Dec 2024	70.56	-0.44	-0.61%	70.56	70.89	129
12 Dec 2024	70.995	-0.11	-0.15%	70.995	70.995	0
11 Dec 2024	71.105	0.22	0.30%	70.93	71.105	4,447
10 Dec 2024	70.89	-2.32	-3.16%	70.89	71.40	2,834
09 Dec 2024	73.205	0.02	0.02%	73.205	73.205	0
06 Dec 2024	73.19	0.27	0.38%	73.19	73.19	0
05 Dec 2024	72.915	0.47	0.64%	72.76	72.915	1,430
04 Dec 2024	72.45	0.45	0.62%	72.45	72.45	0
03 Dec 2024	72.005	0.38	0.54%	72.005	72.005	0
02 Dec 2024	71.62	0.00	0.00%	71.62	71.62	177
29 Nov 2024	71.62	0.61	0.85%	71.20	71.62	176
28 Nov 2024	71.015	0.14	0.20%	71.015	71.015	0
27 Nov 2024	70.875	0.25	0.35%	70.875	70.875	0
26 Nov 2024	70.625	-0.27	-0.37%	70.625	70.80	1,411