ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Eur Sri	LSE:ESDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	1.68%	71.57	71.44	71.59

High Price	Low Price	Open Price	Traded	Last Trade
71.73	71.73	71.73	118	16:35:22

Am Msci Eur Sri (ESDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	71.57	1.18	1.68%	71.57	71.73	118
02 May 2024	70.39	0.46	0.66%	70.39	70.39	0
01 May 2024	69.93	-0.58	-0.82%	69.93	69.93	0
30 Apr 2024	70.505	-0.50	-0.70%	70.505	70.505	0
29 Apr 2024	71.005	0.31	0.45%	71.005	71.005	0
26 Apr 2024	70.69	0.83	1.18%	70.69	70.69	0
25 Apr 2024	69.865	-0.51	-0.72%	69.865	69.865	0
24 Apr 2024	70.37	-0.52	-0.73%	70.37	70.37	0
23 Apr 2024	70.89	1.26	1.81%	70.89	70.89	0
22 Apr 2024	69.63	0.23	0.34%	69.63	69.63	0
19 Apr 2024	69.395	-0.03	-0.04%	69.395	69.395	0
18 Apr 2024	69.42	0.40	0.58%	69.42	69.42	0
17 Apr 2024	69.02	0.02	0.03%	69.02	69.79	15,451
16 Apr 2024	69.00	-0.92	-1.31%	69.00	69.00	0
15 Apr 2024	69.915	0.11	0.16%	69.89	70.20	18,000
12 Apr 2024	69.805	-0.54	-0.77%	69.805	69.805	0
11 Apr 2024	70.345	-0.27	-0.38%	70.345	70.345	0
10 Apr 2024	70.615	-0.57	-0.79%	70.43	71.16	2,576
09 Apr 2024	71.18	-0.48	-0.66%	71.18	71.18	0
08 Apr 2024	71.655	0.43	0.60%	71.58	71.75	1,877