We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Eur Sri | LSE:ESDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,718.00 | 5,714.00 | 5,719.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:34:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 5,718.00 | 38.50 | 0.68% | 5,717.00 | 5,718.00 | 1,456 |
| 03 Feb 2025 | 5,679.50 | -95.50 | -1.65% | 5,665.00 | 5,679.50 | 1,677 |
| 31 Jan 2025 | 5,775.00 | -1.00 | -0.02% | 5,775.00 | 5,791.00 | 30,023 |
| 30 Jan 2025 | 5,776.00 | 49.00 | 0.86% | 5,776.00 | 5,776.00 | 0 |
| 29 Jan 2025 | 5,727.00 | 24.00 | 0.42% | 5,727.00 | 5,727.00 | 0 |
| 28 Jan 2025 | 5,703.00 | -17.00 | -0.30% | 5,703.00 | 5,703.00 | 0 |
| 27 Jan 2025 | 5,720.00 | -24.00 | -0.42% | 5,720.00 | 5,720.00 | 2 |
| 24 Jan 2025 | 5,744.00 | -10.50 | -0.18% | 5,743.00 | 5,794.00 | 2,381 |
| 23 Jan 2025 | 5,754.50 | -14.50 | -0.25% | 5,754.50 | 5,754.50 | 0 |
| 22 Jan 2025 | 5,769.00 | 54.00 | 0.94% | 5,769.00 | 5,769.00 | 2 |
| 21 Jan 2025 | 5,715.00 | 22.00 | 0.39% | 5,715.00 | 5,715.00 | 0 |
| 20 Jan 2025 | 5,693.00 | 13.50 | 0.24% | 5,693.00 | 5,693.00 | 0 |
| 17 Jan 2025 | 5,679.50 | 55.00 | 0.98% | 5,679.50 | 5,679.50 | 0 |
| 16 Jan 2025 | 5,624.50 | 55.50 | 1.00% | 5,624.50 | 5,624.50 | 2 |
| 15 Jan 2025 | 5,569.00 | 62.00 | 1.13% | 5,569.00 | 5,569.00 | 0 |
| 14 Jan 2025 | 5,507.00 | 15.00 | 0.27% | 5,507.00 | 5,507.00 | 0 |
| 13 Jan 2025 | 5,492.00 | -41.00 | -0.74% | 5,492.00 | 5,503.00 | 3 |
| 10 Jan 2025 | 5,533.00 | -45.00 | -0.81% | 5,533.00 | 5,575.00 | 1,506 |
| 09 Jan 2025 | 5,578.00 | 39.50 | 0.71% | 5,578.00 | 5,578.00 | 1 |
| 08 Jan 2025 | 5,538.50 | 9.00 | 0.16% | 5,538.50 | 5,538.50 | 0 |
| 07 Jan 2025 | 5,529.50 | 5.00 | 0.09% | 5,529.50 | 5,537.00 | 2,769 |
| 06 Jan 2025 | 5,524.50 | 58.50 | 1.07% | 5,524.50 | 5,524.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
