We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Eur Sri | LSE:ESDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.00 | 0.75% | 5,915.00 | 5,903.00 | 5,915.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,897.00 | 5,897.00 | 5,897.00 | 2 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,915.00 | 44.00 | 0.75% | 5,897.00 | 5,915.00 | 2 |
| 09 May 2024 | 5,871.00 | 36.00 | 0.62% | 5,871.00 | 5,871.00 | 0 |
| 08 May 2024 | 5,835.00 | 36.50 | 0.63% | 5,835.00 | 5,835.00 | 0 |
| 07 May 2024 | 5,798.50 | 98.00 | 1.72% | 5,798.50 | 5,798.50 | 188 |
| 03 May 2024 | 5,700.50 | 68.00 | 1.21% | 5,700.50 | 5,700.50 | 92 |
| 02 May 2024 | 5,632.50 | 28.00 | 0.50% | 5,632.50 | 5,632.50 | 0 |
| 01 May 2024 | 5,604.50 | -25.00 | -0.44% | 5,604.50 | 5,604.50 | 0 |
| 30 Apr 2024 | 5,629.50 | -29.50 | -0.52% | 5,629.50 | 5,629.50 | 0 |
| 29 Apr 2024 | 5,659.00 | -19.00 | -0.33% | 5,659.00 | 5,659.00 | 35 |
| 26 Apr 2024 | 5,678.00 | 82.50 | 1.47% | 5,678.00 | 5,678.00 | 0 |
| 25 Apr 2024 | 5,595.50 | -68.50 | -1.21% | 5,595.50 | 5,595.50 | 0 |
| 24 Apr 2024 | 5,664.00 | -37.00 | -0.65% | 5,664.00 | 5,664.00 | 0 |
| 23 Apr 2024 | 5,701.00 | 55.00 | 0.97% | 5,701.00 | 5,701.00 | 197 |
| 22 Apr 2024 | 5,646.00 | 54.00 | 0.97% | 5,646.00 | 5,646.00 | 0 |
| 19 Apr 2024 | 5,592.00 | 21.50 | 0.39% | 5,592.00 | 5,592.00 | 12 |
| 18 Apr 2024 | 5,570.50 | 21.50 | 0.39% | 5,570.50 | 5,570.50 | 0 |
| 17 Apr 2024 | 5,549.00 | 0.50 | 0.01% | 5,549.00 | 5,549.00 | 0 |
| 16 Apr 2024 | 5,548.50 | -65.00 | -1.16% | 5,548.50 | 5,548.50 | 0 |
| 15 Apr 2024 | 5,613.50 | 6.00 | 0.11% | 5,613.50 | 5,613.50 | 88 |
| 12 Apr 2024 | 5,607.50 | -14.50 | -0.26% | 5,607.50 | 5,607.50 | 0 |
| 11 Apr 2024 | 5,622.00 | -9.00 | -0.16% | 5,622.00 | 5,622.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
