Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Emu Sri | LSE:SRHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.23% | 7,080.50 | 7,076.00 | 7,085.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,054.00 | 7,054.00 | 7,054.00 | 2 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7,064.50 | -26.00 | -0.37% | 7,064.50 | 7,087.00 | 13 |
| 19 Nov 2024 | 7,090.50 | -48.00 | -0.67% | 7,087.00 | 7,107.00 | 1,266 |
| 18 Nov 2024 | 7,138.50 | -12.00 | -0.17% | 7,138.50 | 7,138.50 | 0 |
| 15 Nov 2024 | 7,150.50 | -33.00 | -0.46% | 7,150.50 | 7,163.00 | 1,400 |
| 14 Nov 2024 | 7,183.50 | 88.50 | 1.25% | 7,131.00 | 7,183.50 | 600 |
| 13 Nov 2024 | 7,095.00 | -25.50 | -0.36% | 7,095.00 | 7,110.00 | 200 |
| 12 Nov 2024 | 7,120.50 | -99.00 | -1.37% | 7,120.50 | 7,120.50 | 0 |
| 11 Nov 2024 | 7,219.50 | 47.50 | 0.66% | 7,219.50 | 7,219.50 | 4 |
| 08 Nov 2024 | 7,172.00 | -41.50 | -0.58% | 7,172.00 | 7,193.00 | 360 |
| 07 Nov 2024 | 7,213.50 | 36.00 | 0.50% | 7,213.50 | 7,213.50 | 0 |
| 06 Nov 2024 | 7,177.50 | -121.50 | -1.66% | 7,177.50 | 7,177.50 | 0 |
| 05 Nov 2024 | 7,299.00 | 11.50 | 0.16% | 7,299.00 | 7,299.00 | 0 |
| 04 Nov 2024 | 7,287.50 | -27.00 | -0.37% | 7,287.50 | 7,287.50 | 0 |
| 01 Nov 2024 | 7,314.50 | 30.50 | 0.42% | 7,288.00 | 7,314.50 | 1,111 |
| 31 Oct 2024 | 7,284.00 | 3.00 | 0.04% | 7,253.00 | 7,284.00 | 740 |
| 30 Oct 2024 | 7,281.00 | -50.00 | -0.68% | 7,281.00 | 7,299.00 | 1,944 |
| 29 Oct 2024 | 7,331.00 | -68.00 | -0.92% | 7,331.00 | 7,331.00 | 0 |
| 28 Oct 2024 | 7,399.00 | 72.00 | 0.98% | 7,387.00 | 7,399.00 | 602 |
| 25 Oct 2024 | 7,327.00 | -8.00 | -0.11% | 7,327.00 | 7,327.00 | 0 |
| 24 Oct 2024 | 7,335.00 | -21.50 | -0.29% | 7,335.00 | 7,335.00 | 8 |
| 23 Oct 2024 | 7,356.50 | -43.50 | -0.59% | 7,356.50 | 7,370.00 | 1,041 |
| 22 Oct 2024 | 7,400.00 | -43.00 | -0.58% | 7,400.00 | 7,400.00 | 0 |
| 21 Oct 2024 | 7,443.00 | -67.00 | -0.89% | 7,443.00 | 7,443.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
