We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Emu Sri | LSE:SRHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.00 | -0.53% | 7,118.00 | 7,110.00 | 7,126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,151.00 | 7,151.00 | 7,151.00 | 95 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7,156.00 | -30.50 | -0.42% | 7,156.00 | 7,196.00 | 152 |
| 26 Apr 2024 | 7,186.50 | 107.50 | 1.52% | 7,186.50 | 7,186.50 | 0 |
| 25 Apr 2024 | 7,079.00 | -81.00 | -1.13% | 7,079.00 | 7,079.00 | 1 |
| 24 Apr 2024 | 7,160.00 | -35.50 | -0.49% | 7,160.00 | 7,160.00 | 0 |
| 23 Apr 2024 | 7,195.50 | 72.50 | 1.02% | 7,195.50 | 7,195.50 | 0 |
| 22 Apr 2024 | 7,123.00 | 70.50 | 1.00% | 7,123.00 | 7,123.00 | 1 |
| 19 Apr 2024 | 7,052.50 | 33.50 | 0.48% | 7,052.50 | 7,052.50 | 0 |
| 18 Apr 2024 | 7,019.00 | 53.00 | 0.76% | 7,019.00 | 7,019.00 | 0 |
| 17 Apr 2024 | 6,966.00 | 22.00 | 0.32% | 6,966.00 | 6,966.00 | 0 |
| 16 Apr 2024 | 6,944.00 | -68.00 | -0.97% | 6,935.00 | 6,950.00 | 1,304 |
| 15 Apr 2024 | 7,012.00 | 14.00 | 0.20% | 7,012.00 | 7,012.00 | 0 |
| 12 Apr 2024 | 6,998.00 | -31.00 | -0.44% | 6,998.00 | 6,998.00 | 0 |
| 11 Apr 2024 | 7,029.00 | -14.00 | -0.20% | 7,027.00 | 7,070.00 | 475 |
| 10 Apr 2024 | 7,043.00 | 7.00 | 0.10% | 7,043.00 | 7,043.00 | 0 |
| 09 Apr 2024 | 7,036.00 | -63.00 | -0.89% | 7,036.00 | 7,036.00 | 0 |
| 08 Apr 2024 | 7,099.00 | 35.50 | 0.50% | 7,099.00 | 7,099.00 | 2 |
| 05 Apr 2024 | 7,063.50 | -81.00 | -1.13% | 7,063.50 | 7,063.50 | 6 |
| 04 Apr 2024 | 7,144.50 | -3.50 | -0.05% | 7,144.50 | 7,144.50 | 2 |
| 03 Apr 2024 | 7,148.00 | 20.00 | 0.28% | 7,148.00 | 7,148.00 | 2 |
| 02 Apr 2024 | 7,128.00 | -63.50 | -0.88% | 7,128.00 | 7,153.00 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
