We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Emu Sri | LSE:SRHE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.00 | -0.75% | 7,274.00 | 7,270.00 | 7,278.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,274.00 | -55.00 | -0.75% | 7,274.00 | 7,274.00 | 1 |
| 02 Jan 2025 | 7,329.00 | 57.50 | 0.79% | 7,285.00 | 7,345.00 | 5,674 |
| 31 Dec 2024 | 7,271.50 | 0.00 | 0.00% | 7,271.50 | 7,271.50 | 21 |
| 30 Dec 2024 | 7,271.50 | -24.00 | -0.33% | 7,271.50 | 7,271.50 | 0 |
| 27 Dec 2024 | 7,295.50 | 0.50 | 0.01% | 7,279.00 | 7,295.50 | 73 |
| 24 Dec 2024 | 7,295.00 | 28.50 | 0.39% | 7,295.00 | 7,295.00 | 23 |
| 23 Dec 2024 | 7,266.50 | 11.00 | 0.15% | 7,255.00 | 7,266.50 | 9,986 |
| 20 Dec 2024 | 7,255.50 | 20.00 | 0.28% | 7,255.50 | 7,255.50 | 1 |
| 19 Dec 2024 | 7,235.50 | -88.00 | -1.20% | 7,231.00 | 7,235.50 | 1 |
| 18 Dec 2024 | 7,323.50 | 5.50 | 0.08% | 7,323.50 | 7,339.00 | 1,822 |
| 17 Dec 2024 | 7,318.00 | -26.00 | -0.35% | 7,318.00 | 7,318.00 | 1 |
| 16 Dec 2024 | 7,344.00 | -43.00 | -0.58% | 7,344.00 | 7,344.00 | 0 |
| 13 Dec 2024 | 7,387.00 | 21.50 | 0.29% | 7,387.00 | 7,387.00 | 0 |
| 12 Dec 2024 | 7,365.50 | 27.00 | 0.37% | 7,365.50 | 7,365.50 | 27 |
| 11 Dec 2024 | 7,338.50 | 26.50 | 0.36% | 7,327.00 | 7,338.50 | 86 |
| 10 Dec 2024 | 7,312.00 | -42.50 | -0.58% | 7,312.00 | 7,312.00 | 0 |
| 09 Dec 2024 | 7,354.50 | -23.50 | -0.32% | 7,354.50 | 7,354.50 | 0 |
| 06 Dec 2024 | 7,378.00 | 35.50 | 0.48% | 7,378.00 | 7,378.00 | 0 |
| 05 Dec 2024 | 7,342.50 | 60.00 | 0.82% | 7,342.50 | 7,342.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
