
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Msci Emu Esg | LSE:MFDD | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.44 | 1.43% | 172.74 | 172.54 | 172.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 172.74 | 2.44 | 1.43% | 172.74 | 172.74 | 0 |
13 Mar 2025 | 170.30 | -1.09 | -0.64% | 170.30 | 170.30 | 0 |
12 Mar 2025 | 171.39 | 0.94 | 0.55% | 171.39 | 171.39 | 0 |
11 Mar 2025 | 170.45 | -1.72 | -1.00% | 170.45 | 170.45 | 11 |
10 Mar 2025 | 172.17 | -2.51 | -1.44% | 172.17 | 172.17 | 0 |
07 Mar 2025 | 174.68 | -1.59 | -0.90% | 174.68 | 174.68 | 0 |
06 Mar 2025 | 176.27 | 1.93 | 1.11% | 176.27 | 176.27 | 0 |
05 Mar 2025 | 174.34 | 5.35 | 3.17% | 174.34 | 174.90 | 484 |
04 Mar 2025 | 168.99 | -4.27 | -2.46% | 168.99 | 168.99 | 0 |
03 Mar 2025 | 173.26 | 1.95 | 1.14% | 173.26 | 173.26 | 0 |
28 Feb 2025 | 171.31 | -0.11 | -0.06% | 171.31 | 171.31 | 0 |
27 Feb 2025 | 171.42 | -2.31 | -1.33% | 170.70 | 171.96 | 908 |
26 Feb 2025 | 173.73 | 2.08 | 1.21% | 173.73 | 173.73 | 0 |
25 Feb 2025 | 171.65 | 0.11 | 0.06% | 171.65 | 171.65 | 0 |
24 Feb 2025 | 171.54 | -0.04 | -0.02% | 171.54 | 171.54 | 0 |
21 Feb 2025 | 171.58 | 0.27 | 0.16% | 171.58 | 171.58 | 0 |
20 Feb 2025 | 171.31 | 0.23 | 0.13% | 171.31 | 171.31 | 0 |
19 Feb 2025 | 171.08 | -2.58 | -1.49% | 171.00 | 171.46 | 481 |
18 Feb 2025 | 173.66 | 0.13 | 0.07% | 173.66 | 173.66 | 0 |
17 Feb 2025 | 173.53 | 0.17 | 0.10% | 173.53 | 173.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions