Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Emu Esg (MFDD)
Am Msci Emu Esg (MFDD) Historical

MFDD Am Msci Emu Esg

161.42

0.00 (0.00%)

Last Updated: 16:07:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Msci Emu Esg	LSE:MFDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	161.42	161.10	161.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:07:20

Am Msci Emu Esg (MFDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	161.42	-0.71	-0.44%	161.42	161.42	0
24 Jun 2024	162.13	1.08	0.67%	162.13	162.13	78
21 Jun 2024	161.05	-1.02	-0.63%	161.05	161.05	0
20 Jun 2024	162.07	2.04	1.27%	162.07	162.07	0
19 Jun 2024	160.03	-1.09	-0.68%	160.03	160.03	0
18 Jun 2024	161.12	1.23	0.77%	160.52	161.12	7
17 Jun 2024	159.89	1.22	0.77%	159.89	159.89	0
14 Jun 2024	158.67	-2.76	-1.71%	158.67	158.67	0
13 Jun 2024	161.43	-3.47	-2.10%	161.43	161.43	0
12 Jun 2024	164.90	2.55	1.57%	164.90	164.90	0
11 Jun 2024	162.35	-1.73	-1.05%	162.35	162.62	572
10 Jun 2024	164.08	-2.33	-1.40%	164.08	164.08	2
07 Jun 2024	166.41	-0.90	-0.54%	166.41	166.41	0
06 Jun 2024	167.31	1.03	0.62%	167.31	167.31	0
05 Jun 2024	166.28	2.05	1.25%	166.28	166.54	10
04 Jun 2024	164.23	-1.21	-0.73%	164.23	164.30	1
03 Jun 2024	165.44	0.89	0.54%	165.44	165.44	0
31 May 2024	164.55	-0.18	-0.11%	164.55	164.55	0
30 May 2024	164.73	0.79	0.48%	164.73	164.73	0
29 May 2024	163.94	-2.02	-1.22%	163.94	163.94	0
28 May 2024	165.96	-0.19	-0.11%	165.96	165.96	5

Download more Am Msci Emu Esg Historical Data

Am Msci Emu Esg

DeversiFi Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions