Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Emu Esg (MFDD)
Am Msci Emu Esg (MFDD) Historical

MFDD Am Msci Emu Esg

172.74

2.44 (1.43%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Msci Emu Esg	LSE:MFDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.44	1.43%	172.74	172.54	172.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Am Msci Emu Esg (MFDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	172.74	2.44	1.43%	172.74	172.74	0
13 Mar 2025	170.30	-1.09	-0.64%	170.30	170.30	0
12 Mar 2025	171.39	0.94	0.55%	171.39	171.39	0
11 Mar 2025	170.45	-1.72	-1.00%	170.45	170.45	11
10 Mar 2025	172.17	-2.51	-1.44%	172.17	172.17	0
07 Mar 2025	174.68	-1.59	-0.90%	174.68	174.68	0
06 Mar 2025	176.27	1.93	1.11%	176.27	176.27	0
05 Mar 2025	174.34	5.35	3.17%	174.34	174.90	484
04 Mar 2025	168.99	-4.27	-2.46%	168.99	168.99	0
03 Mar 2025	173.26	1.95	1.14%	173.26	173.26	0
28 Feb 2025	171.31	-0.11	-0.06%	171.31	171.31	0
27 Feb 2025	171.42	-2.31	-1.33%	170.70	171.96	908
26 Feb 2025	173.73	2.08	1.21%	173.73	173.73	0
25 Feb 2025	171.65	0.11	0.06%	171.65	171.65	0
24 Feb 2025	171.54	-0.04	-0.02%	171.54	171.54	0
21 Feb 2025	171.58	0.27	0.16%	171.58	171.58	0
20 Feb 2025	171.31	0.23	0.13%	171.31	171.31	0
19 Feb 2025	171.08	-2.58	-1.49%	171.00	171.46	481
18 Feb 2025	173.66	0.13	0.07%	173.66	173.66	0
17 Feb 2025	173.53	0.17	0.10%	173.53	173.53	0

Am Msci Emu Esg

Proshares Vix Short-term...

IDB Umbrella Fund NV

Forward Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions