ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MFDD Am Msci Emu Esg

172.74
2.44 (1.43%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Am Msci Emu Esg LSE:MFDD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.44 1.43% 172.74 172.54 172.94
High Price Low Price Open Price Traded Last Trade
0 16:35:20

Am Msci Emu Esg (MFDD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025172.742.441.43%172.74172.740
13 Mar 2025170.30-1.09-0.64%170.30170.300
12 Mar 2025171.390.940.55%171.39171.390
11 Mar 2025170.45-1.72-1.00%170.45170.4511
10 Mar 2025172.17-2.51-1.44%172.17172.170
07 Mar 2025174.68-1.59-0.90%174.68174.680
06 Mar 2025176.271.931.11%176.27176.270
05 Mar 2025174.345.353.17%174.34174.90484
04 Mar 2025168.99-4.27-2.46%168.99168.990
03 Mar 2025173.261.951.14%173.26173.260
28 Feb 2025171.31-0.11-0.06%171.31171.310
27 Feb 2025171.42-2.31-1.33%170.70171.96908
26 Feb 2025173.732.081.21%173.73173.730
25 Feb 2025171.650.110.06%171.65171.650
24 Feb 2025171.54-0.04-0.02%171.54171.540
21 Feb 2025171.580.270.16%171.58171.580
20 Feb 2025171.310.230.13%171.31171.310
19 Feb 2025171.08-2.58-1.49%171.00171.46481
18 Feb 2025173.660.130.07%173.66173.660
17 Feb 2025173.530.170.10%173.53173.530