Am Msci Emu D Price History - Historical Data for MFEX

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Emu D (MFEX)
Am Msci Emu D (MFEX) Historical

Name	Symbol	Market	Type
Am Msci Emu D	LSE:MFEX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	0.96%	52.83	52.81	52.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Am Msci Emu D (MFEX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	52.83	0.50	0.96%	52.83	52.83	0
13 Jan 2025	52.33	-0.20	-0.38%	52.33	52.33	0
10 Jan 2025	52.53	-0.31	-0.58%	52.53	52.53	0
09 Jan 2025	52.835	0.46	0.88%	52.835	52.835	0
08 Jan 2025	52.375	0.00	0.00%	52.21	52.375	6,418
07 Jan 2025	52.375	0.28	0.55%	52.375	52.375	0
06 Jan 2025	52.09	1.05	2.06%	51.76	52.09	1,577
03 Jan 2025	51.04	-0.35	-0.67%	51.04	51.04	0
02 Jan 2025	51.385	0.45	0.88%	51.385	51.385	0
31 Dec 2024	50.935	0.00	0.00%	50.935	50.935	0
30 Dec 2024	50.935	-0.12	-0.24%	50.83	50.935	3,103
27 Dec 2024	51.055	0.25	0.49%	51.055	51.19	14,114
24 Dec 2024	50.805	0.00	0.00%	50.805	50.805	0
23 Dec 2024	50.805	0.13	0.26%	50.805	50.805	0
20 Dec 2024	50.675	-0.10	-0.19%	50.675	50.675	0
19 Dec 2024	50.77	-0.67	-1.30%	50.77	50.77	0
18 Dec 2024	51.44	0.08	0.16%	51.44	51.44	0
17 Dec 2024	51.36	-0.10	-0.19%	51.36	51.36	0
16 Dec 2024	51.46	-0.63	-1.20%	51.46	51.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions