Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em Usdd | LSE:AEMU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 39.2325 | 39.195 | 39.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 39.2125 | -0.33 | -0.83% | 39.2125 | 39.2125 | 0 |
| 19 Nov 2024 | 39.54 | 0.03 | 0.09% | 39.54 | 39.77 | 6,078 |
| 18 Nov 2024 | 39.505 | 0.25 | 0.64% | 39.26 | 39.505 | 14,320 |
| 15 Nov 2024 | 39.255 | -0.17 | -0.42% | 39.145 | 39.505 | 11,021 |
| 14 Nov 2024 | 39.42 | -0.04 | -0.10% | 39.29 | 39.42 | 2,101 |
| 13 Nov 2024 | 39.46 | -0.23 | -0.58% | 39.46 | 39.70 | 304,701 |
| 12 Nov 2024 | 39.69 | -0.76 | -1.88% | 39.69 | 39.975 | 200 |
| 11 Nov 2024 | 40.4525 | -0.31 | -0.76% | 40.4525 | 40.4525 | 0 |
| 08 Nov 2024 | 40.7625 | -0.88 | -2.12% | 40.7625 | 41.315 | 511 |
| 07 Nov 2024 | 41.645 | 0.92 | 2.25% | 41.245 | 41.645 | 1,311 |
| 06 Nov 2024 | 40.7275 | -0.71 | -1.72% | 40.7275 | 40.84 | 13,220 |
| 05 Nov 2024 | 41.44 | 0.36 | 0.87% | 41.33 | 41.44 | 1,133 |
| 04 Nov 2024 | 41.0825 | 0.20 | 0.48% | 41.0825 | 41.0825 | 7 |
| 01 Nov 2024 | 40.8875 | 0.35 | 0.86% | 40.8875 | 40.8875 | 0 |
| 31 Oct 2024 | 40.54 | -0.38 | -0.93% | 40.54 | 40.54 | 1 |
| 30 Oct 2024 | 40.9225 | -0.46 | -1.11% | 40.9225 | 40.9225 | 0 |
| 29 Oct 2024 | 41.38 | -0.08 | -0.19% | 41.38 | 41.38 | 0 |
| 28 Oct 2024 | 41.46 | 0.07 | 0.17% | 41.46 | 41.46 | 0 |
| 25 Oct 2024 | 41.39 | 0.22 | 0.53% | 41.39 | 41.39 | 0 |
| 24 Oct 2024 | 41.17 | -0.19 | -0.45% | 41.17 | 41.17 | 0 |
| 23 Oct 2024 | 41.355 | -0.21 | -0.51% | 41.355 | 41.355 | 0 |
| 22 Oct 2024 | 41.565 | 0.03 | 0.08% | 41.565 | 41.565 | 0 |
| 21 Oct 2024 | 41.53 | -0.58 | -1.37% | 41.53 | 41.53 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
