ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Em Usdd	LSE:AEMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-0.02%	39.1975	39.18	39.215

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Am Msci Em Usdd (AEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	39.1975	-0.01	-0.02%	39.1975	39.1975	0
28 Jun 2024	39.205	0.21	0.53%	39.205	39.205	0
27 Jun 2024	38.9975	0.09	0.22%	38.9975	38.9975	0
26 Jun 2024	38.9125	-0.02	-0.04%	38.9125	38.9125	0
25 Jun 2024	38.93	-0.37	-0.95%	38.93	38.93	0
24 Jun 2024	39.3025	0.09	0.24%	39.10	39.3025	631
21 Jun 2024	39.2075	-0.10	-0.25%	39.175	39.295	72,672
20 Jun 2024	39.305	-0.27	-0.69%	39.305	39.74	1,558
19 Jun 2024	39.5775	0.28	0.72%	39.53	39.625	317
18 Jun 2024	39.295	0.44	1.14%	38.975	39.295	312
17 Jun 2024	38.8525	0.13	0.32%	38.8525	38.8525	0
14 Jun 2024	38.7275	0.05	0.14%	38.7275	38.7275	2,350
13 Jun 2024	38.6725	-0.29	-0.74%	38.6725	38.6725	0
12 Jun 2024	38.96	0.71	1.86%	38.96	38.96	0
11 Jun 2024	38.25	-0.33	-0.86%	38.25	38.25	0
10 Jun 2024	38.5825	0.11	0.28%	38.365	38.5825	5
07 Jun 2024	38.475	-0.21	-0.54%	38.475	38.735	2,662
06 Jun 2024	38.685	0.28	0.72%	38.63	38.695	322
05 Jun 2024	38.41	0.66	1.76%	38.41	38.41	2
04 Jun 2024	37.745	-0.64	-1.67%	37.745	37.745	0
03 Jun 2024	38.385	0.63	1.66%	38.385	38.385	0