ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Em Usdd	LSE:AEMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0325	-0.09%	38.09	38.055	38.125

High Price	Low Price	Open Price	Traded	Last Trade
37.86	37.845	37.845	29	16:35:14

Am Msci Em Usdd (AEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	38.09	-0.03	-0.09%	37.845	38.09	29
19 Dec 2024	38.1225	-0.55	-1.42%	38.1225	38.1225	0
18 Dec 2024	38.67	0.02	0.05%	38.67	38.67	0
17 Dec 2024	38.6525	-0.21	-0.53%	38.6525	38.6525	0
16 Dec 2024	38.8575	-0.11	-0.27%	38.8575	38.8575	0
13 Dec 2024	38.9625	-0.12	-0.30%	38.9625	38.9625	0
12 Dec 2024	39.08	-0.06	-0.15%	39.08	39.08	0
11 Dec 2024	39.1375	0.09	0.24%	39.1375	39.1375	0
10 Dec 2024	39.045	-1.76	-4.30%	39.045	39.045	3
09 Dec 2024	40.80	0.96	2.40%	40.80	40.80	0
06 Dec 2024	39.8425	-0.07	-0.16%	39.8425	39.8425	0
05 Dec 2024	39.9075	0.26	0.66%	39.9075	39.9075	0
04 Dec 2024	39.645	0.16	0.39%	39.645	39.645	0
03 Dec 2024	39.49	0.16	0.41%	39.49	39.49	0
02 Dec 2024	39.3275	0.06	0.16%	39.3275	39.3275	0
29 Nov 2024	39.265	0.30	0.77%	39.265	39.265	0
28 Nov 2024	38.965	-0.20	-0.52%	38.965	38.965	0
27 Nov 2024	39.1675	-0.01	-0.03%	39.1675	39.1675	0
26 Nov 2024	39.1775	-0.14	-0.35%	39.1775	39.1775	0
25 Nov 2024	39.315	0.09	0.22%	39.315	39.315	0
22 Nov 2024	39.2275	-0.01	-0.01%	39.2275	39.2275	0