ADVFN

Name	Symbol	Market	Type
Am Msci Em Usdd	LSE:AEMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0325	0.08%	38.95	38.915	38.985

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Am Msci Em Usdd (AEMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	38.95	0.03	0.08%	38.95	38.95	0
06 Feb 2025	38.9175	0.10	0.27%	38.9175	38.9175	0
05 Feb 2025	38.8125	-0.22	-0.57%	38.8125	38.8125	0
04 Feb 2025	39.035	0.67	1.75%	38.605	39.035	44
03 Feb 2025	38.3625	-0.50	-1.27%	38.31	38.3625	172
31 Jan 2025	38.8575	-0.02	-0.05%	38.8575	38.8575	0
30 Jan 2025	38.8775	0.47	1.22%	38.8775	38.8775	0
29 Jan 2025	38.41	0.55	1.45%	38.41	38.41	0
28 Jan 2025	37.8625	-0.04	-0.11%	37.8625	37.985	22
27 Jan 2025	37.9025	-0.81	-2.10%	37.825	37.9025	157
24 Jan 2025	38.715	0.38	0.99%	38.715	38.715	0
23 Jan 2025	38.335	0.02	0.05%	38.335	38.335	0
22 Jan 2025	38.3175	0.03	0.07%	38.3175	38.3175	0
21 Jan 2025	38.2925	-0.24	-0.61%	38.2925	38.2925	1
20 Jan 2025	38.5275	0.45	1.18%	38.5275	38.5275	0
17 Jan 2025	38.0775	0.31	0.81%	38.0775	38.0775	0
16 Jan 2025	37.77	0.20	0.53%	37.77	38.00	2,336
15 Jan 2025	37.57	0.45	1.21%	37.57	37.57	0
14 Jan 2025	37.12	0.47	1.29%	37.12	37.12	0
13 Jan 2025	36.6475	-0.34	-0.91%	36.6475	36.6475	2
10 Jan 2025	36.985	-0.65	-1.72%	36.985	36.985	0