Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em Sri | LSE:MSDU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -0.05% | 49.785 | 49.705 | 49.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.785 | -0.02 | -0.05% | 49.785 | 49.785 | 0 |
| 21 Nov 2024 | 49.8075 | 0.01 | 0.02% | 49.8075 | 49.8075 | 0 |
| 20 Nov 2024 | 49.7975 | -0.32 | -0.63% | 49.7975 | 49.7975 | 0 |
| 19 Nov 2024 | 50.115 | 0.16 | 0.33% | 50.095 | 50.115 | 170 |
| 18 Nov 2024 | 49.9525 | 0.32 | 0.64% | 49.9525 | 49.9525 | 0 |
| 15 Nov 2024 | 49.635 | -0.08 | -0.16% | 49.635 | 49.76 | 3,780 |
| 14 Nov 2024 | 49.7125 | -0.13 | -0.27% | 49.43 | 49.7125 | 15 |
| 13 Nov 2024 | 49.845 | -0.19 | -0.37% | 49.845 | 49.845 | 0 |
| 12 Nov 2024 | 50.0325 | -0.80 | -1.57% | 50.0325 | 50.0325 | 0 |
| 11 Nov 2024 | 50.83 | -0.43 | -0.83% | 50.83 | 50.83 | 0 |
| 08 Nov 2024 | 51.2575 | -1.18 | -2.25% | 51.2575 | 51.63 | 2 |
| 07 Nov 2024 | 52.44 | 1.10 | 2.13% | 52.44 | 52.44 | 0 |
| 06 Nov 2024 | 51.345 | -0.66 | -1.27% | 51.345 | 51.345 | 0 |
| 05 Nov 2024 | 52.0075 | 0.54 | 1.04% | 52.0075 | 52.0075 | 0 |
| 04 Nov 2024 | 51.47 | 0.50 | 0.99% | 51.47 | 51.4809 | 76 |
| 01 Nov 2024 | 50.9675 | 0.32 | 0.63% | 50.9675 | 50.9675 | 0 |
| 31 Oct 2024 | 50.6475 | -0.64 | -1.24% | 50.6475 | 50.75 | 170 |
| 30 Oct 2024 | 51.285 | -0.55 | -1.07% | 51.21 | 51.285 | 200 |
| 29 Oct 2024 | 51.8375 | -0.25 | -0.48% | 51.8375 | 51.8375 | 0 |
| 28 Oct 2024 | 52.0875 | 0.10 | 0.20% | 52.0875 | 52.14 | 170 |
| 25 Oct 2024 | 51.9825 | 0.38 | 0.74% | 51.9825 | 51.9825 | 0 |
| 24 Oct 2024 | 51.6025 | -0.23 | -0.44% | 51.6025 | 51.70 | 170 |
| 23 Oct 2024 | 51.8325 | -0.18 | -0.35% | 51.8325 | 52.075 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
