ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Em Sri	LSE:MSDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.14%	45.1175	45.00	45.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Am Msci Em Sri (MSDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	45.1825	0.63	1.41%	45.1825	45.1825	0
22 Apr 2024	44.555	0.37	0.83%	44.555	44.555	0
19 Apr 2024	44.19	-0.26	-0.58%	44.19	44.25	2,337
18 Apr 2024	44.4475	0.36	0.81%	44.375	44.4475	2,361
17 Apr 2024	44.09	-0.11	-0.24%	44.09	44.09	0
16 Apr 2024	44.195	-0.89	-1.98%	44.195	44.195	0
15 Apr 2024	45.0875	-0.15	-0.32%	45.0875	45.0875	0
12 Apr 2024	45.2325	-0.82	-1.77%	45.2325	45.2325	0
11 Apr 2024	46.0475	-0.01	-0.03%	46.0475	46.0475	0
10 Apr 2024	46.06	-0.63	-1.34%	46.06	46.06	0
09 Apr 2024	46.6875	0.28	0.60%	46.6875	46.6875	0
08 Apr 2024	46.4075	0.47	1.02%	46.4075	46.4075	0
05 Apr 2024	45.9375	-0.46	-0.99%	45.9375	45.9375	0
04 Apr 2024	46.395	0.47	1.02%	46.395	46.395	0
03 Apr 2024	45.9275	-0.16	-0.35%	45.805	45.9275	190
02 Apr 2024	46.0875	-0.11	-0.24%	46.0875	46.0875	1
28 Mar 2024	46.1975	0.23	0.49%	46.03	46.1975	432
27 Mar 2024	45.97	-0.25	-0.55%	45.97	45.97	0
26 Mar 2024	46.2225	0.00	0.01%	46.2225	46.2225	0
25 Mar 2024	46.22	0.08	0.18%	46.22	46.295	6,175