ADVFN

Name	Symbol	Market	Type
Am Msci Em Sri	LSE:MSDU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6725	-1.40%	47.3175	47.24	47.395

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Am Msci Em Sri (MSDU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	47.3175	-0.67	-1.40%	47.3175	47.3175	0
09 Jan 2025	47.99	0.09	0.20%	47.99	47.99	0
08 Jan 2025	47.895	-0.59	-1.21%	47.865	47.95	3,337
07 Jan 2025	48.4825	-0.47	-0.96%	48.4825	48.64	2,200
06 Jan 2025	48.9525	0.81	1.68%	48.9525	48.9525	0
03 Jan 2025	48.1425	0.34	0.71%	48.1425	48.205	91
02 Jan 2025	47.805	-0.12	-0.24%	47.805	47.81	22
31 Dec 2024	47.92	0.00	0.00%	47.92	47.92	0
30 Dec 2024	47.92	-0.62	-1.28%	47.92	48.405	9,360
27 Dec 2024	48.5425	0.07	0.15%	48.44	48.595	472
24 Dec 2024	48.4675	0.00	0.00%	48.4675	48.4675	0
23 Dec 2024	48.4675	-0.10	-0.20%	48.4675	48.54	2,060
20 Dec 2024	48.5625	0.13	0.28%	47.82	48.5625	27,295
19 Dec 2024	48.4275	-0.87	-1.75%	48.4275	48.4275	0
18 Dec 2024	49.2925	-0.02	-0.05%	49.2925	49.505	2,827
17 Dec 2024	49.315	-0.33	-0.66%	49.275	49.315	1,074
16 Dec 2024	49.645	-0.09	-0.17%	49.645	49.745	111
13 Dec 2024	49.73	-0.20	-0.40%	49.73	49.73	0
12 Dec 2024	49.93	-0.12	-0.24%	49.895	49.93	111
11 Dec 2024	50.05	0.22	0.45%	50.05	50.05	0