ADVFN

Name	Symbol	Market	Type
Am Msci Em Asia	LSE:SADA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.24%	36.2225	36.17	36.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Am Msci Em Asia (SADA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	36.2225	0.08	0.24%	36.2225	36.2225	0
06 Feb 2025	36.1375	0.22	0.61%	36.1375	36.1375	0
05 Feb 2025	35.92	-0.06	-0.17%	35.92	35.92	0
04 Feb 2025	35.9825	0.38	1.05%	35.9825	35.9825	0
03 Feb 2025	35.6075	-0.40	-1.12%	35.6075	35.6075	0
31 Jan 2025	36.01	0.04	0.12%	35.965	36.055	8,688
30 Jan 2025	35.9675	0.47	1.32%	35.615	35.9675	650
29 Jan 2025	35.4975	0.32	0.92%	35.455	35.505	10,476
28 Jan 2025	35.175	-0.31	-0.86%	35.175	35.175	0
27 Jan 2025	35.48	-0.87	-2.40%	35.38	35.48	1,160
24 Jan 2025	36.3525	0.35	0.98%	36.3525	36.3525	0
23 Jan 2025	36.00	-0.21	-0.58%	36.00	36.00	0
22 Jan 2025	36.21	0.27	0.74%	36.21	36.21	0
21 Jan 2025	35.945	-0.15	-0.41%	35.945	35.945	0
20 Jan 2025	36.0925	0.43	1.20%	35.74	36.0925	138
17 Jan 2025	35.665	0.32	0.92%	35.665	35.665	0
16 Jan 2025	35.34	0.07	0.20%	35.295	35.42	3,159
15 Jan 2025	35.27	0.43	1.23%	35.27	35.27	0
14 Jan 2025	34.84	0.37	1.08%	34.81	34.84	45
13 Jan 2025	34.4675	-0.42	-1.20%	34.4675	34.4675	0
10 Jan 2025	34.8875	-0.58	-1.62%	34.8875	34.8875	0
09 Jan 2025	35.4625	0.07	0.20%	35.4625	35.4625	0