| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em Asia | LSE:SADA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.9% | 35.865 | 35.795 | 35.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.905 | 35.62 | 35.64 | 6,072 | 16:35:16 |
Am Msci Em Asia (SADA) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 35.865 | 0.32 | 0.9% | 35.62 | 35.905 | 6,072 |
| 25 May 2023 | 35.545 | -0.15 | -0.43% | 35.515 | 35.545 | 240 |
| 24 May 2023 | 35.6975 | -0.43 | -1.2% | 35.66 | 35.745 | 3,540 |
| 23 May 2023 | 36.13 | -0.24 | -0.66% | 36.075 | 36.13 | 299 |
| 22 May 2023 | 36.37 | 0.29 | 0.81% | 36.37 | 36.37 | 0 |
| 19 May 2023 | 36.0775 | 0.08 | 0.22% | 36.0775 | 36.0775 | 0 |
| 18 May 2023 | 36.00 | -0.03 | -0.09% | 35.955 | 36.00 | 3 |
| 17 May 2023 | 36.0325 | -0.07 | -0.18% | 36.0325 | 36.0325 | 0 |
| 16 May 2023 | 36.0975 | -0.06 | -0.17% | 36.03 | 36.0975 | 130 |
| 15 May 2023 | 36.16 | 0.49 | 1.38% | 36.055 | 36.16 | 500 |
| 12 May 2023 | 35.6675 | -0.26 | -0.72% | 35.6675 | 35.6675 | 0 |
| 11 May 2023 | 35.9275 | -0.14 | -0.38% | 35.9275 | 35.9275 | 0 |
| 10 May 2023 | 36.065 | 0.24 | 0.68% | 36.05 | 36.065 | 250 |
| 09 May 2023 | 35.82 | -0.25 | -0.69% | 35.805 | 36.005 | 1,982 |
| 05 May 2023 | 36.07 | 0.31 | 0.87% | 36.07 | 36.07 | 0 |
| 04 May 2023 | 35.76 | 0.31 | 0.86% | 35.70 | 35.795 | 1,250 |
| 03 May 2023 | 35.455 | 0.15 | 0.42% | 35.455 | 35.595 | 500 |
| 02 May 2023 | 35.3075 | -0.39 | -1.08% | 35.3075 | 35.3075 | 0 |
| 28 Apr 2023 | 35.6925 | 0.10 | 0.29% | 35.6925 | 35.6925 | 0 |