ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci Em Asia	LSE:SADA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.22%	40.00	39.94	40.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Am Msci Em Asia (SADA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Oct 2024	40.09	0.98	2.49%	40.09	40.09	0
01 Oct 2024	39.115	-0.21	-0.54%	39.115	39.115	0
30 Sep 2024	39.3275	-0.38	-0.94%	39.3275	39.3275	0
27 Sep 2024	39.7025	0.53	1.36%	39.595	39.7025	108
26 Sep 2024	39.17	1.19	3.12%	39.17	39.17	0
25 Sep 2024	37.985	-0.06	-0.15%	37.985	37.985	0
24 Sep 2024	38.0425	0.87	2.35%	38.0425	38.0425	0
23 Sep 2024	37.17	0.61	1.68%	37.17	37.17	0
20 Sep 2024	36.5575	0.07	0.21%	36.5575	36.5575	0
19 Sep 2024	36.4825	0.59	1.63%	36.4825	36.4825	0
18 Sep 2024	35.8975	-0.19	-0.53%	35.8975	35.8975	0
17 Sep 2024	36.0875	0.22	0.61%	36.0875	36.0875	0
16 Sep 2024	35.8675	-0.03	-0.08%	35.8675	35.8675	0
13 Sep 2024	35.8975	0.36	1.00%	35.8975	35.8975	0
12 Sep 2024	35.5425	0.52	1.50%	35.5425	35.62	2,900
11 Sep 2024	35.0175	-0.01	-0.03%	35.0175	35.0175	0
10 Sep 2024	35.0275	-0.03	-0.07%	35.0275	35.0275	0
09 Sep 2024	35.0525	0.23	0.65%	34.94	35.0525	481
06 Sep 2024	34.825	-0.45	-1.28%	34.825	34.825	0
05 Sep 2024	35.275	0.15	0.43%	35.275	35.275	0
04 Sep 2024	35.125	-0.07	-0.19%	35.125	35.125	0
03 Sep 2024	35.1925	-0.46	-1.29%	35.1925	35.1925	0