Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci China (LCCN)
Am Msci China (LCCN) Historical

LCCN Am Msci China

17.358

-0.06 (-0.34%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Msci China	LSE:LCCN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.34%	17.358	17.354	17.398

High Price	Low Price	Open Price	Traded	Last Trade
17.404	17.356	17.404	18,301	12:29:05

Am Msci China (LCCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	17.418	-0.21	-1.18%	17.418	17.434	6,613
27 Dec 2024	17.626	-0.07	-0.42%	17.528	17.626	1,346
24 Dec 2024	17.70	0.25	1.42%	17.684	17.724	8,403
23 Dec 2024	17.452	-0.04	-0.24%	17.442	17.452	3,117
20 Dec 2024	17.494	0.11	0.62%	17.434	17.494	420
19 Dec 2024	17.386	-0.07	-0.38%	17.386	17.456	610
18 Dec 2024	17.452	-0.03	-0.15%	17.452	17.494	11,562
17 Dec 2024	17.479	0.19	1.09%	17.364	17.479	3,340
16 Dec 2024	17.29	-0.18	-1.03%	17.29	17.29	32
13 Dec 2024	17.47	-0.31	-1.77%	17.47	17.574	13,719
12 Dec 2024	17.784	0.08	0.47%	17.784	18.03	5,789
11 Dec 2024	17.70	-0.19	-1.08%	17.70	17.77	10,758
10 Dec 2024	17.894	-0.93	-4.96%	17.802	17.902	12,733
09 Dec 2024	18.828	1.40	8.03%	18.042	18.918	3,569
06 Dec 2024	17.429	0.22	1.27%	17.429	17.446	9,926
05 Dec 2024	17.21	0.11	0.66%	17.192	17.238	12,151
04 Dec 2024	17.098	-0.23	-1.35%	17.098	17.098	2,899
03 Dec 2024	17.332	0.18	1.07%	17.332	17.332	2
02 Dec 2024	17.148	-0.01	-0.05%	17.112	17.19	7,076

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions