ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LCCN Am Msci China

19.618
-0.224 (-1.13%)
04 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Am Msci China LSE:LCCN London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.224 -1.13% 19.618 19.596 19.64
High Price Low Price Open Price Traded Last Trade
19.762 19.574 19.762 15,503 16:35:25

Am Msci China (LCCN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202519.8420.020.12%19.77819.868,968
28 Feb 202519.818-0.66-3.24%19.79819.8211,902
27 Feb 202520.4825-0.17-0.84%20.4220.62546,462
26 Feb 202520.6550.633.16%20.58520.65520,354
25 Feb 202520.02250.170.85%20.022520.05783
24 Feb 202519.854-0.89-4.31%19.81820.475220,900
21 Feb 202520.74750.492.42%20.5720.80530,773
20 Feb 202520.25750.361.82%19.68620.52517,632
19 Feb 202519.895-0.09-0.43%19.89520.099,925
18 Feb 202519.98-0.03-0.13%19.90420.1729,289
17 Feb 202520.00550.241.23%19.84220.005560,358
14 Feb 202519.7620.633.27%19.76219.89611,288
13 Feb 202519.137-0.04-0.20%18.899619.13716,871
12 Feb 202519.1760.351.87%19.04419.17610,260
11 Feb 202518.8240.010.05%18.56418.84827,930
10 Feb 202518.8140.341.83%18.78218.8622,314
07 Feb 202518.4760.241.33%18.47618.708,691
06 Feb 202518.2340.251.39%18.23418.2520,716
05 Feb 202517.984-0.32-1.77%17.92818.0118,022
04 Feb 202518.3080.382.14%18.11218.30845,366

Your Recent History

Delayed Upgrade Clock