Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci China | LSE:LCCN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.224 | -1.13% | 19.618 | 19.596 | 19.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.762 | 19.574 | 19.762 | 15,503 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 19.842 | 0.02 | 0.12% | 19.778 | 19.86 | 8,968 |
| 28 Feb 2025 | 19.818 | -0.66 | -3.24% | 19.798 | 19.82 | 11,902 |
| 27 Feb 2025 | 20.4825 | -0.17 | -0.84% | 20.42 | 20.625 | 46,462 |
| 26 Feb 2025 | 20.655 | 0.63 | 3.16% | 20.585 | 20.655 | 20,354 |
| 25 Feb 2025 | 20.0225 | 0.17 | 0.85% | 20.0225 | 20.05 | 783 |
| 24 Feb 2025 | 19.854 | -0.89 | -4.31% | 19.818 | 20.475 | 220,900 |
| 21 Feb 2025 | 20.7475 | 0.49 | 2.42% | 20.57 | 20.805 | 30,773 |
| 20 Feb 2025 | 20.2575 | 0.36 | 1.82% | 19.686 | 20.525 | 17,632 |
| 19 Feb 2025 | 19.895 | -0.09 | -0.43% | 19.895 | 20.09 | 9,925 |
| 18 Feb 2025 | 19.98 | -0.03 | -0.13% | 19.904 | 20.17 | 29,289 |
| 17 Feb 2025 | 20.0055 | 0.24 | 1.23% | 19.842 | 20.0055 | 60,358 |
| 14 Feb 2025 | 19.762 | 0.63 | 3.27% | 19.762 | 19.896 | 11,288 |
| 13 Feb 2025 | 19.137 | -0.04 | -0.20% | 18.8996 | 19.137 | 16,871 |
| 12 Feb 2025 | 19.176 | 0.35 | 1.87% | 19.044 | 19.176 | 10,260 |
| 11 Feb 2025 | 18.824 | 0.01 | 0.05% | 18.564 | 18.848 | 27,930 |
| 10 Feb 2025 | 18.814 | 0.34 | 1.83% | 18.782 | 18.862 | 2,314 |
| 07 Feb 2025 | 18.476 | 0.24 | 1.33% | 18.476 | 18.70 | 8,691 |
| 06 Feb 2025 | 18.234 | 0.25 | 1.39% | 18.234 | 18.25 | 20,716 |
| 05 Feb 2025 | 17.984 | -0.32 | -1.77% | 17.928 | 18.01 | 18,022 |
| 04 Feb 2025 | 18.308 | 0.38 | 2.14% | 18.112 | 18.308 | 45,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
