We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci China | LSE:LCCN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 15.323 | 15.312 | 15.334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.386 | 15.386 | 15.386 | 446 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.293 | -0.26 | -1.67% | 15.293 | 15.394 | 7,157 |
| 26 Jun 2024 | 15.552 | 0.02 | 0.12% | 15.552 | 15.626 | 7,192 |
| 25 Jun 2024 | 15.533 | -0.22 | -1.40% | 15.533 | 15.614 | 304 |
| 24 Jun 2024 | 15.754 | 0.17 | 1.08% | 15.602 | 15.754 | 825 |
| 21 Jun 2024 | 15.586 | -0.12 | -0.78% | 15.586 | 15.62 | 200 |
| 20 Jun 2024 | 15.709 | -0.28 | -1.73% | 15.709 | 15.709 | 16,203 |
| 19 Jun 2024 | 15.985 | 0.26 | 1.64% | 15.985 | 16.00 | 28,589 |
| 18 Jun 2024 | 15.727 | 0.04 | 0.27% | 15.727 | 15.727 | 0 |
| 17 Jun 2024 | 15.684 | 0.05 | 0.35% | 15.684 | 15.684 | 361 |
| 14 Jun 2024 | 15.629 | -0.06 | -0.39% | 15.629 | 15.629 | 0 |
| 13 Jun 2024 | 15.69 | -0.08 | -0.49% | 15.69 | 15.69 | 2 |
| 12 Jun 2024 | 15.768 | 0.11 | 0.69% | 15.728 | 15.768 | 65 |
| 11 Jun 2024 | 15.66 | -0.14 | -0.89% | 15.66 | 15.66 | 3,572 |
| 10 Jun 2024 | 15.801 | 0.02 | 0.15% | 15.77 | 15.801 | 37 |
| 07 Jun 2024 | 15.778 | -0.23 | -1.46% | 15.778 | 15.846 | 968 |
| 06 Jun 2024 | 16.012 | 0.04 | 0.25% | 15.948 | 16.012 | 63 |
| 05 Jun 2024 | 15.972 | 0.08 | 0.53% | 15.972 | 15.972 | 0 |
| 04 Jun 2024 | 15.888 | 0.12 | 0.79% | 15.888 | 16.012 | 527 |
| 03 Jun 2024 | 15.764 | 0.12 | 0.75% | 15.764 | 15.938 | 2,676 |
| 31 May 2024 | 15.646 | -0.38 | -2.40% | 15.646 | 15.718 | 13,110 |
| 30 May 2024 | 16.03 | 0.08 | 0.50% | 15.806 | 16.03 | 1,479 |
| 29 May 2024 | 15.95 | -0.23 | -1.40% | 15.92 | 15.964 | 1,716 |
| 28 May 2024 | 16.176 | 0.03 | 0.20% | 16.176 | 16.302 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
