Am Msci C Esg Price History - Historical Data for CNEU

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci C Esg (CNEU)
Am Msci C Esg (CNEU) Historical

Name	Symbol	Market	Type
Am Msci C Esg	LSE:CNEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.7475	2.38%	32.17	32.105	32.235

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:01

Am Msci C Esg (CNEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	32.17	0.75	2.38%	32.17	32.17	0
23 Jan 2025	31.4225	-0.12	-0.38%	31.4225	31.4225	0
22 Jan 2025	31.5425	-0.17	-0.52%	31.5425	31.735	837
21 Jan 2025	31.7075	-0.54	-1.67%	31.675	32.045	3,617
20 Jan 2025	32.245	0.75	2.37%	32.04	32.245	3,027
17 Jan 2025	31.4975	0.67	2.18%	31.4975	31.705	3,027
16 Jan 2025	30.825	-0.05	-0.17%	30.795	30.83	3,351
15 Jan 2025	30.8775	0.33	1.06%	30.75	31.00	5,046
14 Jan 2025	30.5525	0.67	2.24%	30.5525	30.635	16
13 Jan 2025	29.8825	0.00	0.00%	29.8825	29.975	723
10 Jan 2025	29.8825	-0.67	-2.18%	29.8825	30.255	958
09 Jan 2025	30.55	0.09	0.30%	30.55	30.55	0
08 Jan 2025	30.46	-0.32	-1.03%	30.44	30.47	1,259
07 Jan 2025	30.7775	-0.20	-0.63%	30.7775	30.7775	0
06 Jan 2025	30.9725	0.01	0.03%	30.9725	31.62	6,800
03 Jan 2025	30.9625	-0.03	-0.10%	30.89	30.99	7,192
02 Jan 2025	30.9925	-0.67	-2.11%	30.9925	30.9925	0
31 Dec 2024	31.66	-0.04	-0.13%	31.66	31.66	3,027
30 Dec 2024	31.70	-0.38	-1.19%	31.70	31.70	0
27 Dec 2024	32.0825	-0.26	-0.80%	32.0825	32.0825	0

BTG Pactual Infraestrutu...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions