Am Msci C Esg Price History - Historical Data for CNEU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci C Esg (CNEU)
Am Msci C Esg (CNEU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Msci C Esg	LSE:CNEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2925	1.09%	27.19	27.12	27.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Am Msci C Esg (CNEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Apr 2024	26.8975	0.16	0.58%	26.8975	26.8975	0
19 Apr 2024	26.7425	-0.20	-0.72%	26.7425	26.81	763
18 Apr 2024	26.9375	0.49	1.85%	26.915	26.9375	394
17 Apr 2024	26.4475	-0.02	-0.06%	26.4475	26.515	387
16 Apr 2024	26.4625	-0.42	-1.57%	26.4625	26.4625	0
15 Apr 2024	26.885	0.11	0.41%	26.885	26.885	0
12 Apr 2024	26.775	-0.62	-2.25%	26.775	27.155	11,794
11 Apr 2024	27.3925	-0.02	-0.06%	27.3925	27.3925	0
10 Apr 2024	27.41	-0.22	-0.80%	27.41	27.41	0
09 Apr 2024	27.63	0.18	0.64%	27.63	27.63	0
08 Apr 2024	27.455	0.23	0.84%	27.26	27.455	5,859
05 Apr 2024	27.225	-0.46	-1.67%	27.21	27.225	2,016
04 Apr 2024	27.6875	0.20	0.75%	27.6875	27.6875	0
03 Apr 2024	27.4825	-0.28	-1.02%	27.32	27.4825	11,322
02 Apr 2024	27.765	0.39	1.42%	27.42	27.765	19,640
28 Mar 2024	27.3775	0.20	0.73%	27.375	27.425	8,681
27 Mar 2024	27.18	-0.24	-0.86%	27.18	27.18	0
26 Mar 2024	27.415	0.10	0.36%	27.415	27.415	0
25 Mar 2024	27.3175	-0.10	-0.36%	27.3175	27.33	101

Download more Am Msci C Esg Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions