ADVFN

Data Download:

Name	Symbol	Market	Type
Am Msci C Esg	LSE:CNEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0975	0.31%	31.7875	31.74	31.835

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Am Msci C Esg (CNEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.69	0.06	0.18%	31.69	31.69	0
19 Dec 2024	31.6325	-0.19	-0.60%	31.6325	31.6325	0
18 Dec 2024	31.825	0.01	0.02%	31.80	31.825	175
17 Dec 2024	31.8175	0.39	1.24%	31.8175	31.8175	0
16 Dec 2024	31.4275	-0.25	-0.80%	31.4275	31.4275	0
13 Dec 2024	31.68	-0.63	-1.94%	31.64	31.685	1,404
12 Dec 2024	32.3075	0.10	0.32%	32.165	32.3075	387
11 Dec 2024	32.205	-0.27	-0.85%	32.055	32.205	389
10 Dec 2024	32.48	-1.70	-4.97%	32.45	32.575	741
09 Dec 2024	34.1775	2.62	8.30%	34.1775	34.1775	0
06 Dec 2024	31.5575	0.35	1.11%	31.5575	31.5575	0
05 Dec 2024	31.2125	0.21	0.69%	31.2125	31.2125	0
04 Dec 2024	31.00	-0.48	-1.51%	31.00	31.335	652
03 Dec 2024	31.475	0.35	1.12%	31.255	31.475	97
02 Dec 2024	31.125	0.10	0.33%	31.125	31.125	0
29 Nov 2024	31.0225	0.53	1.73%	30.845	31.0225	3,027
28 Nov 2024	30.495	-0.40	-1.29%	30.495	30.495	0
27 Nov 2024	30.8925	0.71	2.34%	30.8925	30.8925	0
26 Nov 2024	30.185	-0.19	-0.61%	30.185	30.185	0
25 Nov 2024	30.37	0.08	0.26%	30.30	30.37	2