We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Korea Etf | LSE:KRWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -102.50 | -1.82% | 5,518.00 | 5,504.00 | 5,532.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,530.00 | 5,512.00 | 5,530.00 | 2,120 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5,518.00 | -102.50 | -1.82% | 5,512.00 | 5,530.00 | 2,120 |
| 16 May 2024 | 5,620.50 | 0.00 | 0.00% | 5,620.50 | 5,620.50 | 0 |
| 15 May 2024 | 5,620.50 | 82.50 | 1.49% | 5,620.50 | 5,620.50 | 0 |
| 14 May 2024 | 5,538.00 | 15.00 | 0.27% | 5,538.00 | 5,538.00 | 0 |
| 13 May 2024 | 5,523.00 | -19.00 | -0.34% | 5,523.00 | 5,523.00 | 0 |
| 10 May 2024 | 5,542.00 | -20.50 | -0.37% | 5,542.00 | 5,542.00 | 0 |
| 09 May 2024 | 5,562.50 | -70.50 | -1.25% | 5,552.00 | 5,562.50 | 181 |
| 08 May 2024 | 5,633.00 | 6.00 | 0.11% | 5,633.00 | 5,633.00 | 200 |
| 07 May 2024 | 5,627.00 | 105.00 | 1.90% | 5,627.00 | 5,627.00 | 2 |
| 03 May 2024 | 5,522.00 | 58.00 | 1.06% | 5,522.00 | 5,531.00 | 1,500 |
| 02 May 2024 | 5,464.00 | 60.00 | 1.11% | 5,464.00 | 5,464.00 | 1 |
| 01 May 2024 | 5,404.00 | -2.50 | -0.05% | 5,404.00 | 5,404.00 | 97 |
| 30 Apr 2024 | 5,406.50 | -11.00 | -0.20% | 5,406.50 | 5,406.50 | 1 |
| 29 Apr 2024 | 5,417.50 | 4.50 | 0.08% | 5,417.50 | 5,417.50 | 0 |
| 26 Apr 2024 | 5,413.00 | 62.50 | 1.17% | 5,413.00 | 5,413.00 | 2,638 |
| 25 Apr 2024 | 5,350.50 | -78.00 | -1.44% | 5,350.50 | 5,350.50 | 0 |
| 24 Apr 2024 | 5,428.50 | 29.00 | 0.54% | 5,428.50 | 5,428.50 | 1 |
| 23 Apr 2024 | 5,399.50 | 11.00 | 0.20% | 5,399.50 | 5,399.50 | 0 |
| 22 Apr 2024 | 5,388.50 | 50.00 | 0.94% | 5,388.50 | 5,388.50 | 1 |
| 19 Apr 2024 | 5,338.50 | -20.00 | -0.37% | 5,328.00 | 5,338.50 | 9,983 |
| 18 Apr 2024 | 5,358.50 | 121.00 | 2.31% | 5,358.50 | 5,361.00 | 1,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
