We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Korea Etf | LSE:KRWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.01% | 4,468.50 | 4,449.00 | 4,464.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,468.50 | 4,468.50 | 4,468.50 | 6 | 12:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4,468.50 | 0.25 | 0.01% | 4,468.50 | 4,468.50 | 6 |
| 23 Dec 2024 | 4,468.25 | 29.00 | 0.65% | 4,468.25 | 4,468.25 | 1 |
| 20 Dec 2024 | 4,439.25 | -39.00 | -0.87% | 4,439.25 | 4,439.25 | 0 |
| 19 Dec 2024 | 4,478.25 | -76.50 | -1.68% | 4,478.25 | 4,478.25 | 1 |
| 18 Dec 2024 | 4,554.75 | 65.75 | 1.46% | 4,554.75 | 4,554.75 | 165 |
| 17 Dec 2024 | 4,489.00 | -72.25 | -1.58% | 4,489.00 | 4,489.00 | 3 |
| 16 Dec 2024 | 4,561.25 | -45.50 | -0.99% | 4,559.00 | 4,582.50 | 7,255 |
| 13 Dec 2024 | 4,606.75 | 26.50 | 0.58% | 4,606.75 | 4,618.50 | 6,905 |
| 12 Dec 2024 | 4,580.25 | 49.25 | 1.09% | 4,580.25 | 4,580.25 | 7 |
| 11 Dec 2024 | 4,531.00 | 105.00 | 2.37% | 4,531.00 | 4,531.00 | 1 |
| 10 Dec 2024 | 4,426.00 | 38.00 | 0.87% | 4,426.00 | 4,454.00 | 42 |
| 09 Dec 2024 | 4,388.00 | -114.25 | -2.54% | 4,388.00 | 4,390.00 | 1,952 |
| 06 Dec 2024 | 4,502.25 | -43.00 | -0.95% | 4,500.00 | 4,502.25 | 232 |
| 05 Dec 2024 | 4,545.25 | -47.00 | -1.02% | 4,545.25 | 4,545.25 | 3 |
| 04 Dec 2024 | 4,592.25 | 51.00 | 1.12% | 4,572.50 | 4,615.00 | 1,977 |
| 03 Dec 2024 | 4,541.25 | -128.00 | -2.74% | 4,401.50 | 4,722.50 | 3,555 |
| 02 Dec 2024 | 4,669.25 | -16.00 | -0.34% | 4,666.50 | 4,669.25 | 1,521 |
| 29 Nov 2024 | 4,685.25 | -76.00 | -1.60% | 4,685.25 | 4,685.25 | 1 |
| 28 Nov 2024 | 4,761.25 | -18.75 | -0.39% | 4,761.25 | 4,761.25 | 0 |
| 27 Nov 2024 | 4,780.00 | -100.50 | -2.06% | 4,780.00 | 4,780.00 | 5 |
| 26 Nov 2024 | 4,880.50 | 15.75 | 0.32% | 4,880.50 | 4,880.50 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
