ADVFN

Name	Symbol	Market	Type
Am Korea Etf	LSE:KRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.65	-1.11%	58.02	57.94	58.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:11

Am Korea Etf (KRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	58.02	-0.65	-1.11%	58.02	58.02	0
30 Jan 2025	58.67	0.60	1.03%	58.67	58.67	0
29 Jan 2025	58.07	0.56	0.98%	58.07	58.19	7,199
28 Jan 2025	57.505	-0.79	-1.36%	57.505	57.52	411
27 Jan 2025	58.295	-1.37	-2.30%	57.95	58.295	5,477
24 Jan 2025	59.665	0.48	0.82%	59.665	59.665	0
23 Jan 2025	59.18	-0.57	-0.95%	58.87	59.18	42
22 Jan 2025	59.75	0.81	1.38%	59.75	59.75	0
21 Jan 2025	58.935	0.27	0.45%	58.935	58.935	0
20 Jan 2025	58.67	0.20	0.35%	58.67	58.67	0
17 Jan 2025	58.465	0.19	0.33%	58.09	58.49	2,845
16 Jan 2025	58.275	0.18	0.32%	58.275	58.275	0
15 Jan 2025	58.09	0.92	1.61%	58.09	58.09	0
14 Jan 2025	57.17	0.43	0.75%	57.17	57.17	0
13 Jan 2025	56.745	-0.21	-0.36%	56.67	56.78	5,803
10 Jan 2025	56.95	-1.19	-2.04%	56.95	57.89	1,720
09 Jan 2025	58.135	0.25	0.43%	58.135	58.135	0
08 Jan 2025	57.885	0.30	0.52%	57.885	57.885	0
07 Jan 2025	57.585	-0.41	-0.70%	57.585	58.16	23
06 Jan 2025	57.99	1.90	3.39%	57.32	57.99	2
03 Jan 2025	56.09	1.09	1.98%	56.09	56.09	0
02 Jan 2025	55.00	0.55	1.00%	54.93	55.00	2