Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Korea Etf (KRW)
Am Korea Etf (KRW) Historical

KRW Am Korea Etf

58.67

0.205 (0.35%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Korea Etf	LSE:KRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.35%	58.67	58.64	58.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:29

Am Korea Etf (KRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	58.465	0.19	0.33%	58.09	58.49	2,845
16 Jan 2025	58.275	0.18	0.32%	58.275	58.275	0
15 Jan 2025	58.09	0.92	1.61%	58.09	58.09	0
14 Jan 2025	57.17	0.43	0.75%	57.17	57.17	0
13 Jan 2025	56.745	-0.21	-0.36%	56.67	56.78	5,803
10 Jan 2025	56.95	-1.19	-2.04%	56.95	57.89	1,720
09 Jan 2025	58.135	0.25	0.43%	58.135	58.135	0
08 Jan 2025	57.885	0.30	0.52%	57.885	57.885	0
07 Jan 2025	57.585	-0.41	-0.70%	57.585	58.16	23
06 Jan 2025	57.99	1.90	3.39%	57.32	57.99	2
03 Jan 2025	56.09	1.09	1.98%	56.09	56.09	0
02 Jan 2025	55.00	0.55	1.00%	54.93	55.00	2
31 Dec 2024	54.455	0.00	0.00%	54.455	54.455	0
30 Dec 2024	54.455	-0.26	-0.47%	54.455	54.455	0
27 Dec 2024	54.71	-1.20	-2.15%	54.71	54.71	0
24 Dec 2024	55.91	0.00	0.00%	55.91	55.91	0
23 Dec 2024	55.91	0.09	0.17%	55.84	55.91	291
20 Dec 2024	55.815	-0.44	-0.77%	55.01	55.815	2,151

Columbia Sportswear

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions