We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Jpn Sri Pab | LSE:JARG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.75 | -0.18% | 4,875.50 | 4,859.50 | 4,870.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,875.50 | 4,874.00 | 4,874.00 | 252 | 16:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 4,884.25 | -29.50 | -0.60% | 4,884.25 | 4,884.25 | 0 |
| 07 Jan 2025 | 4,913.75 | 11.50 | 0.23% | 4,896.00 | 4,913.75 | 255 |
| 06 Jan 2025 | 4,902.25 | 1.75 | 0.04% | 4,887.00 | 4,902.25 | 498 |
| 03 Jan 2025 | 4,900.50 | -40.50 | -0.82% | 4,900.50 | 4,900.50 | 0 |
| 02 Jan 2025 | 4,941.00 | 81.75 | 1.68% | 4,941.00 | 4,941.00 | 0 |
| 31 Dec 2024 | 4,859.25 | 0.00 | 0.00% | 4,859.25 | 4,859.25 | 0 |
| 30 Dec 2024 | 4,859.25 | 22.75 | 0.47% | 4,859.25 | 4,859.25 | 0 |
| 27 Dec 2024 | 4,836.50 | 18.50 | 0.38% | 4,836.50 | 4,836.50 | 0 |
| 24 Dec 2024 | 4,818.00 | 0.00 | 0.00% | 4,818.00 | 4,818.00 | 0 |
| 23 Dec 2024 | 4,818.00 | -42.50 | -0.87% | 4,810.00 | 4,878.50 | 1,230 |
| 20 Dec 2024 | 4,860.50 | 29.25 | 0.61% | 4,860.50 | 4,860.50 | 0 |
| 19 Dec 2024 | 4,831.25 | -48.50 | -0.99% | 4,831.25 | 4,848.50 | 2,480 |
| 18 Dec 2024 | 4,879.75 | -13.50 | -0.28% | 4,879.75 | 4,879.75 | 0 |
| 17 Dec 2024 | 4,893.25 | 9.50 | 0.19% | 4,886.00 | 4,900.00 | 946 |
| 16 Dec 2024 | 4,883.75 | -67.75 | -1.37% | 4,883.75 | 4,883.75 | 0 |
| 13 Dec 2024 | 4,951.50 | -61.00 | -1.22% | 4,951.50 | 4,951.50 | 0 |
| 12 Dec 2024 | 5,012.50 | -20.00 | -0.40% | 5,008.00 | 5,012.50 | 254 |
| 11 Dec 2024 | 5,032.50 | 58.50 | 1.18% | 5,032.50 | 5,032.50 | 0 |
| 10 Dec 2024 | 4,974.00 | -83.00 | -1.64% | 4,974.00 | 4,979.50 | 206 |
| 09 Dec 2024 | 5,057.00 | -51.50 | -1.01% | 5,053.00 | 5,059.00 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
