Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Jpn Sri Pab | LSE:JARG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,982.50 | 4,892.50 | 4,897.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 4,982.50 | 5.00 | 0.10% | 4,982.50 | 4,982.50 | 0 |
| 26 Mar 2025 | 4,977.50 | -21.50 | -0.43% | 4,977.50 | 4,977.50 | 0 |
| 25 Mar 2025 | 4,999.00 | 20.00 | 0.40% | 4,973.00 | 4,999.00 | 1 |
| 24 Mar 2025 | 4,979.00 | -22.25 | -0.44% | 4,979.00 | 4,979.00 | 0 |
| 21 Mar 2025 | 5,001.25 | 8.00 | 0.16% | 5,001.25 | 5,001.25 | 0 |
| 20 Mar 2025 | 4,993.25 | 8.25 | 0.17% | 4,977.50 | 4,994.50 | 924 |
| 19 Mar 2025 | 4,985.00 | -1.25 | -0.03% | 4,985.00 | 4,985.00 | 0 |
| 18 Mar 2025 | 4,986.25 | 3.50 | 0.07% | 4,979.50 | 4,986.50 | 1,360 |
| 17 Mar 2025 | 4,982.75 | 0.25 | 0.01% | 4,977.00 | 4,991.50 | 1,445 |
| 14 Mar 2025 | 4,982.50 | 74.25 | 1.51% | 4,982.50 | 4,982.50 | 0 |
| 13 Mar 2025 | 4,908.25 | -2.00 | -0.04% | 4,908.25 | 4,916.50 | 774 |
| 12 Mar 2025 | 4,910.25 | 58.75 | 1.21% | 4,910.25 | 4,910.25 | 0 |
| 11 Mar 2025 | 4,851.50 | -98.25 | -1.98% | 4,851.50 | 4,851.50 | 0 |
| 10 Mar 2025 | 4,949.75 | 1.25 | 0.03% | 4,949.75 | 4,978.50 | 672 |
| 07 Mar 2025 | 4,948.50 | -52.25 | -1.04% | 4,948.50 | 4,961.50 | 83 |
| 06 Mar 2025 | 5,000.75 | 24.00 | 0.48% | 4,975.50 | 5,008.00 | 2,100 |
| 05 Mar 2025 | 4,976.75 | 19.25 | 0.39% | 4,976.75 | 4,989.00 | 166 |
| 04 Mar 2025 | 4,957.50 | -91.00 | -1.80% | 4,957.50 | 5,011.00 | 2,307 |
| 03 Mar 2025 | 5,048.50 | 45.00 | 0.90% | 5,048.50 | 5,048.50 | 0 |
| 28 Feb 2025 | 5,003.50 | -65.00 | -1.28% | 4,973.00 | 5,003.50 | 738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
