We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Inflgov Gbph | LSE:GISG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.14% | 10.246 | 10.21 | 10.232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.246 | 10.246 | 10.246 | 29 | 11:39:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.232 | 0.00 | -0.01% | 10.232 | 10.232 | 19 |
| 27 Jun 2024 | 10.233 | 0.02 | 0.15% | 10.233 | 10.246 | 271 |
| 26 Jun 2024 | 10.218 | -0.02 | -0.16% | 10.218 | 10.218 | 272 |
| 25 Jun 2024 | 10.234 | -0.01 | -0.05% | 10.234 | 10.252 | 5,405 |
| 24 Jun 2024 | 10.239 | -0.01 | -0.08% | 10.239 | 10.256 | 5,406 |
| 21 Jun 2024 | 10.247 | 0.00 | 0.04% | 10.247 | 10.247 | 501 |
| 20 Jun 2024 | 10.243 | 0.01 | 0.11% | 10.22 | 10.25 | 992 |
| 19 Jun 2024 | 10.232 | -0.02 | -0.20% | 10.232 | 10.252 | 930 |
| 18 Jun 2024 | 10.253 | 0.04 | 0.40% | 10.222 | 10.268 | 10,013 |
| 17 Jun 2024 | 10.212 | -0.03 | -0.25% | 10.21 | 10.25 | 484 |
| 14 Jun 2024 | 10.238 | 0.01 | 0.12% | 10.23 | 10.24 | 1,123 |
| 13 Jun 2024 | 10.226 | -0.01 | -0.08% | 10.224 | 10.24 | 167 |
| 12 Jun 2024 | 10.234 | 0.05 | 0.49% | 10.156 | 10.234 | 2,067 |
| 11 Jun 2024 | 10.184 | 0.01 | 0.13% | 10.182 | 10.184 | 885 |
| 10 Jun 2024 | 10.171 | -0.01 | -0.14% | 10.171 | 10.20 | 684 |
| 07 Jun 2024 | 10.185 | -0.04 | -0.38% | 10.182 | 10.208 | 201 |
| 06 Jun 2024 | 10.224 | 0.01 | 0.12% | 10.224 | 10.224 | 0 |
| 05 Jun 2024 | 10.212 | -0.01 | -0.09% | 10.184 | 10.212 | 10,628 |
| 04 Jun 2024 | 10.221 | 0.03 | 0.25% | 10.22 | 10.221 | 10,159 |
| 03 Jun 2024 | 10.196 | 0.02 | 0.24% | 10.068 | 10.196 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
