Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Inflgov Gbph | LSE:GISG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.01% | 10.428 | 10.418 | 10.438 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.428 | 10.426 | 10.426 | 367 | 16:29:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.428 | 0.00 | 0.01% | 10.426 | 10.428 | 367 |
| 21 Nov 2024 | 10.427 | -0.01 | -0.09% | 10.392 | 10.438 | 2,770 |
| 20 Nov 2024 | 10.436 | 0.03 | 0.33% | 10.368 | 10.456 | 5,801 |
| 19 Nov 2024 | 10.402 | 0.02 | 0.21% | 10.364 | 10.416 | 96 |
| 18 Nov 2024 | 10.38 | 0.01 | 0.06% | 10.35 | 10.414 | 12,099 |
| 15 Nov 2024 | 10.374 | -0.02 | -0.19% | 10.374 | 10.374 | 0 |
| 14 Nov 2024 | 10.394 | 0.01 | 0.11% | 10.38 | 10.394 | 1,528 |
| 13 Nov 2024 | 10.383 | -0.03 | -0.26% | 10.383 | 10.383 | 234 |
| 12 Nov 2024 | 10.41 | -0.02 | -0.16% | 10.41 | 10.45 | 4 |
| 11 Nov 2024 | 10.427 | -0.01 | -0.12% | 10.427 | 10.427 | 392 |
| 08 Nov 2024 | 10.44 | 0.03 | 0.25% | 10.44 | 10.446 | 8,093 |
| 07 Nov 2024 | 10.414 | -0.04 | -0.35% | 10.404 | 10.442 | 35 |
| 06 Nov 2024 | 10.451 | 0.03 | 0.30% | 10.451 | 10.451 | 1 |
| 05 Nov 2024 | 10.42 | 0.01 | 0.12% | 10.42 | 10.434 | 31,614 |
| 04 Nov 2024 | 10.407 | -0.01 | -0.05% | 10.407 | 10.416 | 109,876 |
| 01 Nov 2024 | 10.412 | 0.01 | 0.06% | 10.412 | 10.412 | 15 |
| 31 Oct 2024 | 10.406 | 0.01 | 0.08% | 10.392 | 10.42 | 2,249 |
| 30 Oct 2024 | 10.398 | 0.00 | 0.02% | 10.398 | 10.464 | 285,833 |
| 29 Oct 2024 | 10.396 | -0.01 | -0.12% | 10.382 | 10.42 | 18 |
| 28 Oct 2024 | 10.408 | -0.04 | -0.35% | 10.40 | 10.41 | 50,283 |
| 25 Oct 2024 | 10.445 | -0.04 | -0.35% | 10.428 | 10.445 | 4,488 |
| 24 Oct 2024 | 10.482 | 0.04 | 0.36% | 10.442 | 10.482 | 1,812 |
| 23 Oct 2024 | 10.444 | -0.01 | -0.13% | 10.444 | 10.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
