Am Inflgov Gbph Price History - Historical Data for GISG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am Inflgov Gbph (GISG)
Am Inflgov Gbph (GISG) Historical

Name	Symbol	Market	Type
Am Inflgov Gbph	LSE:GISG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-0.13%	10.342	10.332	10.352

High Price	Low Price	Open Price	Traded	Last Trade
10.34	10.334	10.34	7,078	16:35:27

Am Inflgov Gbph (GISG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.342	-0.01	-0.13%	10.334	10.342	7,078
21 Jan 2025	10.355	0.01	0.08%	10.355	10.36	727
20 Jan 2025	10.347	-0.01	-0.06%	10.347	10.384	139
17 Jan 2025	10.353	-0.01	-0.05%	10.338	10.372	5,268
16 Jan 2025	10.358	0.03	0.28%	10.342	10.36	5,418
15 Jan 2025	10.329	0.05	0.50%	10.329	10.329	1,899
14 Jan 2025	10.278	-0.01	-0.14%	10.278	10.278	1,681
13 Jan 2025	10.292	0.00	-0.02%	10.292	10.306	2,454
10 Jan 2025	10.294	-0.01	-0.11%	10.294	10.324	596
09 Jan 2025	10.305	-0.01	-0.07%	10.274	10.338	2,354
08 Jan 2025	10.312	0.01	0.11%	10.304	10.312	178
07 Jan 2025	10.301	-0.01	-0.14%	10.301	10.301	4
06 Jan 2025	10.315	-0.01	-0.06%	10.315	10.315	1,966
03 Jan 2025	10.321	-0.01	-0.06%	10.298	10.321	67
02 Jan 2025	10.327	-0.03	-0.24%	10.327	10.356	911
31 Dec 2024	10.352	0.05	0.51%	10.352	10.352	24
30 Dec 2024	10.299	-0.01	-0.05%	10.258	10.299	646
27 Dec 2024	10.304	0.01	0.08%	10.304	10.304	907
24 Dec 2024	10.296	0.00	0.00%	10.296	10.296	4
23 Dec 2024	10.296	-0.02	-0.15%	10.286	10.346	5,636

Am Inflgov Gbph

Moneybrain BiPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions