We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am I Msci Eu | LSE:CEG2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.00 | 0.43% | 8,224.50 | 8,222.00 | 8,227.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 8,189.50 | 52.50 | 0.65% | 8,185.00 | 8,190.00 | 230 |
| 03 Feb 2025 | 8,137.00 | -137.50 | -1.66% | 8,137.00 | 8,137.00 | 0 |
| 31 Jan 2025 | 8,274.50 | 2.00 | 0.02% | 8,274.50 | 8,274.50 | 1 |
| 30 Jan 2025 | 8,272.50 | 63.50 | 0.77% | 8,272.50 | 8,272.50 | 0 |
| 29 Jan 2025 | 8,209.00 | 32.00 | 0.39% | 8,209.00 | 8,209.00 | 0 |
| 28 Jan 2025 | 8,177.00 | 7.50 | 0.09% | 8,177.00 | 8,177.00 | 0 |
| 27 Jan 2025 | 8,169.50 | -6.00 | -0.07% | 8,138.00 | 8,169.50 | 57 |
| 24 Jan 2025 | 8,175.50 | -28.00 | -0.34% | 8,175.50 | 8,175.50 | 0 |
| 23 Jan 2025 | 8,203.50 | 26.00 | 0.32% | 8,203.50 | 8,203.50 | 0 |
| 22 Jan 2025 | 8,177.50 | 31.00 | 0.38% | 8,177.50 | 8,177.50 | 0 |
| 21 Jan 2025 | 8,146.50 | 22.00 | 0.27% | 8,146.50 | 8,146.50 | 0 |
| 20 Jan 2025 | 8,124.50 | 26.00 | 0.32% | 8,116.00 | 8,124.50 | 118 |
| 17 Jan 2025 | 8,098.50 | 78.00 | 0.97% | 8,098.00 | 8,110.00 | 466 |
| 16 Jan 2025 | 8,020.50 | 80.00 | 1.01% | 8,020.50 | 8,020.50 | 0 |
| 15 Jan 2025 | 7,940.50 | 83.50 | 1.06% | 7,940.50 | 7,940.50 | 0 |
| 14 Jan 2025 | 7,857.00 | 28.00 | 0.36% | 7,857.00 | 7,922.00 | 767 |
| 13 Jan 2025 | 7,829.00 | -32.50 | -0.41% | 7,813.00 | 7,829.00 | 1,042 |
| 10 Jan 2025 | 7,861.50 | -51.50 | -0.65% | 7,858.00 | 7,881.00 | 180 |
| 09 Jan 2025 | 7,913.00 | 67.50 | 0.86% | 7,913.00 | 7,913.00 | 0 |
| 08 Jan 2025 | 7,845.50 | 25.00 | 0.32% | 7,845.50 | 7,845.50 | 0 |
| 07 Jan 2025 | 7,820.50 | 15.50 | 0.20% | 7,820.50 | 7,820.50 | 0 |
| 06 Jan 2025 | 7,805.00 | 91.00 | 1.18% | 7,767.00 | 7,805.00 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
