ADVFN

Name	Symbol	Market	Type
Am Green Gbph	LSE:KLMG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	8.487	8.477	8.497

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:48

Am Green Gbph (KLMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	8.487	0.03	0.33%	8.487	8.487	0
04 Feb 2025	8.459	0.00	0.05%	8.459	8.459	0
03 Feb 2025	8.455	0.03	0.40%	8.455	8.455	76
31 Jan 2025	8.421	0.03	0.33%	8.421	8.421	10
30 Jan 2025	8.393	0.03	0.38%	8.393	8.393	0
29 Jan 2025	8.361	0.00	-0.01%	8.361	8.361	0
28 Jan 2025	8.3615	-0.01	-0.10%	8.3615	8.3615	12
27 Jan 2025	8.37	0.02	0.24%	8.37	8.37	0
24 Jan 2025	8.35	-0.01	-0.07%	8.35	8.35	0
23 Jan 2025	8.356	-0.02	-0.18%	8.356	8.356	0
22 Jan 2025	8.371	0.01	0.12%	8.371	8.371	0
21 Jan 2025	8.361	0.00	0.01%	8.361	8.361	0
20 Jan 2025	8.36	0.00	0.00%	8.36	8.36	0
17 Jan 2025	8.36	0.02	0.23%	8.36	8.36	2
16 Jan 2025	8.341	0.01	0.09%	8.341	8.341	0
15 Jan 2025	8.3335	0.07	0.79%	8.3335	8.3335	0
14 Jan 2025	8.2685	-0.01	-0.13%	8.262	8.2685	3,047
13 Jan 2025	8.2795	-0.02	-0.30%	8.278	8.2795	5,911
10 Jan 2025	8.304	-0.02	-0.19%	8.304	8.304	0
09 Jan 2025	8.32	-0.01	-0.10%	8.308	8.32	151
08 Jan 2025	8.3285	-0.02	-0.23%	8.3285	8.334	11,855
07 Jan 2025	8.3475	-0.03	-0.30%	8.3475	8.3475	0
06 Jan 2025	8.3725	-0.01	-0.06%	8.3725	8.3725	640