We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Green Gbph | LSE:KLMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.23% | 8.36 | 8.35 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.36 | 0.02 | 0.23% | 8.36 | 8.36 | 2 |
| 16 Jan 2025 | 8.341 | 0.01 | 0.09% | 8.341 | 8.341 | 0 |
| 15 Jan 2025 | 8.3335 | 0.07 | 0.79% | 8.3335 | 8.3335 | 0 |
| 14 Jan 2025 | 8.2685 | -0.01 | -0.13% | 8.262 | 8.2685 | 3,047 |
| 13 Jan 2025 | 8.2795 | -0.02 | -0.30% | 8.278 | 8.2795 | 5,911 |
| 10 Jan 2025 | 8.304 | -0.02 | -0.19% | 8.304 | 8.304 | 0 |
| 09 Jan 2025 | 8.32 | -0.01 | -0.10% | 8.308 | 8.32 | 151 |
| 08 Jan 2025 | 8.3285 | -0.02 | -0.23% | 8.3285 | 8.334 | 11,855 |
| 07 Jan 2025 | 8.3475 | -0.03 | -0.30% | 8.3475 | 8.3475 | 0 |
| 06 Jan 2025 | 8.3725 | -0.01 | -0.06% | 8.3725 | 8.3725 | 640 |
| 03 Jan 2025 | 8.3775 | -0.03 | -0.37% | 8.3775 | 8.3775 | 0 |
| 02 Jan 2025 | 8.409 | 0.00 | 0.01% | 8.409 | 8.433 | 17,343 |
| 31 Dec 2024 | 8.408 | 0.00 | 0.00% | 8.408 | 8.408 | 0 |
| 30 Dec 2024 | 8.408 | 0.01 | 0.16% | 8.408 | 8.408 | 0 |
| 27 Dec 2024 | 8.3945 | -0.02 | -0.26% | 8.3945 | 8.3945 | 6 |
| 24 Dec 2024 | 8.4165 | 0.00 | 0.00% | 8.4165 | 8.4165 | 0 |
| 23 Dec 2024 | 8.4165 | -0.02 | -0.20% | 8.4165 | 8.4165 | 0 |
| 20 Dec 2024 | 8.433 | 0.02 | 0.21% | 8.433 | 8.433 | 0 |
| 19 Dec 2024 | 8.415 | -0.06 | -0.66% | 8.415 | 8.437 | 32,123 |
| 18 Dec 2024 | 8.471 | -0.01 | -0.08% | 8.471 | 8.471 | 2,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
