ADVFN

Name	Symbol	Market	Type
Am Green Bond	LSE:CLMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.26%	52.37	52.33	52.41

High Price	Low Price	Open Price	Traded	Last Trade
52.41	52.29	52.29	360	16:35:17

Am Green (CLMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	52.235	0.01	0.02%	52.235	52.235	0
07 Mar 2025	52.225	0.20	0.38%	52.225	52.225	0
06 Mar 2025	52.025	-0.05	-0.09%	52.025	52.025	0
05 Mar 2025	52.07	0.27	0.53%	52.01	52.18	184
04 Mar 2025	51.795	0.13	0.24%	51.795	51.80	40
03 Mar 2025	51.67	0.16	0.30%	51.46	51.67	154
28 Feb 2025	51.515	0.16	0.30%	51.515	51.515	0
27 Feb 2025	51.36	-0.46	-0.89%	51.36	51.48	237
26 Feb 2025	51.82	0.13	0.24%	51.72	51.84	134
25 Feb 2025	51.695	0.20	0.38%	51.695	51.695	0
24 Feb 2025	51.50	0.09	0.18%	51.39	51.50	133
21 Feb 2025	51.41	0.13	0.25%	51.41	51.48	1
20 Feb 2025	51.28	0.27	0.52%	51.04	51.28	171
19 Feb 2025	51.015	-0.44	-0.85%	51.015	51.18	30
18 Feb 2025	51.45	-0.02	-0.03%	51.27	51.45	326
17 Feb 2025	51.465	-0.23	-0.44%	51.465	51.465	0
14 Feb 2025	51.695	0.27	0.53%	51.695	51.695	0
13 Feb 2025	51.42	0.51	1.00%	51.42	51.42	0
12 Feb 2025	50.91	-0.05	-0.09%	50.80	51.08	260
11 Feb 2025	50.955	-0.01	-0.01%	50.955	50.955	0