ADVFN

Name	Symbol	Market	Type
Am Green Bond	LSE:CLMU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	50.955	50.88	50.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:39:05

Am Green (CLMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	50.955	0.14	0.29%	50.955	51.10	3
29 Jan 2025	50.81	0.01	0.01%	50.76	50.87	129
28 Jan 2025	50.805	-0.40	-0.77%	50.805	50.805	0
27 Jan 2025	51.20	0.12	0.23%	51.07	51.20	90
24 Jan 2025	51.085	0.41	0.81%	51.085	51.085	0
23 Jan 2025	50.675	-0.17	-0.32%	50.675	50.79	190
22 Jan 2025	50.84	-0.01	-0.01%	50.84	50.95	7
21 Jan 2025	50.845	0.16	0.32%	50.48	50.845	320
20 Jan 2025	50.685	0.47	0.94%	50.685	50.685	0
17 Jan 2025	50.215	0.05	0.10%	50.215	50.215	0
16 Jan 2025	50.165	0.13	0.27%	50.165	50.165	0
15 Jan 2025	50.03	0.32	0.64%	49.805	50.03	288
14 Jan 2025	49.7125	0.22	0.45%	49.56	49.7125	3,040
13 Jan 2025	49.49	-0.16	-0.31%	49.295	49.725	332
10 Jan 2025	49.645	-0.40	-0.79%	49.645	49.645	0
09 Jan 2025	50.0425	-0.02	-0.03%	50.03	50.10	249
08 Jan 2025	50.06	-0.40	-0.78%	49.995	50.06	2,806
07 Jan 2025	50.455	-0.26	-0.50%	50.455	50.81	176
06 Jan 2025	50.71	0.37	0.72%	50.71	50.71	0
03 Jan 2025	50.345	-0.08	-0.15%	50.34	50.53	710
02 Jan 2025	50.42	-0.52	-1.01%	50.30	50.42	158
31 Dec 2024	50.935	0.00	0.00%	50.935	50.935	0