Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glgreen Gbph | LSE:XCOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 0.08% | 20.71 | 20.68 | 20.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 20.6925 | -0.02 | -0.10% | 20.6925 | 20.6925 | 0 |
| 19 Nov 2024 | 20.7125 | 0.02 | 0.10% | 20.685 | 20.7125 | 219 |
| 18 Nov 2024 | 20.6925 | -0.01 | -0.05% | 20.6925 | 20.6925 | 0 |
| 15 Nov 2024 | 20.7025 | 0.01 | 0.04% | 20.7025 | 20.7025 | 216 |
| 14 Nov 2024 | 20.695 | 0.02 | 0.10% | 20.695 | 20.695 | 0 |
| 13 Nov 2024 | 20.675 | -0.04 | -0.17% | 20.675 | 20.675 | 0 |
| 12 Nov 2024 | 20.71 | -0.01 | -0.02% | 20.71 | 20.71 | 0 |
| 11 Nov 2024 | 20.715 | 0.02 | 0.08% | 20.715 | 20.715 | 0 |
| 08 Nov 2024 | 20.6975 | 0.07 | 0.32% | 20.6975 | 20.6975 | 0 |
| 07 Nov 2024 | 20.6325 | 0.05 | 0.22% | 20.6325 | 20.6325 | 0 |
| 06 Nov 2024 | 20.5875 | -0.02 | -0.08% | 20.5875 | 20.5875 | 0 |
| 05 Nov 2024 | 20.605 | -0.03 | -0.12% | 20.605 | 20.605 | 0 |
| 04 Nov 2024 | 20.63 | -0.01 | -0.05% | 20.63 | 20.63 | 0 |
| 01 Nov 2024 | 20.64 | 0.02 | 0.07% | 20.64 | 20.65 | 1,068 |
| 31 Oct 2024 | 20.625 | -0.05 | -0.23% | 20.625 | 20.625 | 186 |
| 30 Oct 2024 | 20.6725 | 0.00 | -0.01% | 20.6725 | 20.6725 | 2,330 |
| 29 Oct 2024 | 20.675 | -0.05 | -0.24% | 20.675 | 20.675 | 606 |
| 28 Oct 2024 | 20.725 | 0.00 | -0.01% | 20.725 | 20.725 | 0 |
| 25 Oct 2024 | 20.7275 | -0.03 | -0.12% | 20.7275 | 20.7275 | 0 |
| 24 Oct 2024 | 20.7525 | 0.06 | 0.30% | 20.7525 | 20.7525 | 17 |
| 23 Oct 2024 | 20.69 | -0.01 | -0.04% | 20.69 | 20.69 | 0 |
| 22 Oct 2024 | 20.6975 | -0.01 | -0.02% | 20.6975 | 20.6975 | 0 |
| 21 Oct 2024 | 20.7025 | -0.10 | -0.47% | 20.7025 | 20.7025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
