Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glbl Eqqual | LSE:SGQD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 0.73% | 297.235 | 296.66 | 297.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 295.09 | -0.84 | -0.28% | 295.09 | 295.09 | 0 |
| 19 Nov 2024 | 295.93 | 0.28 | 0.09% | 295.93 | 295.93 | 0 |
| 18 Nov 2024 | 295.65 | 2.26 | 0.77% | 295.65 | 295.65 | 0 |
| 15 Nov 2024 | 293.39 | -1.29 | -0.44% | 293.39 | 293.51 | 8 |
| 14 Nov 2024 | 294.675 | 1.01 | 0.35% | 294.675 | 294.675 | 0 |
| 13 Nov 2024 | 293.66 | -1.17 | -0.40% | 293.66 | 293.66 | 0 |
| 12 Nov 2024 | 294.825 | -4.27 | -1.43% | 294.825 | 294.825 | 0 |
| 11 Nov 2024 | 299.095 | 0.30 | 0.10% | 299.095 | 299.095 | 0 |
| 08 Nov 2024 | 298.80 | -1.41 | -0.47% | 298.80 | 298.80 | 0 |
| 07 Nov 2024 | 300.215 | 2.01 | 0.67% | 300.215 | 300.215 | 0 |
| 06 Nov 2024 | 298.21 | -0.94 | -0.31% | 298.21 | 298.21 | 0 |
| 05 Nov 2024 | 299.145 | 1.68 | 0.56% | 299.145 | 299.145 | 0 |
| 04 Nov 2024 | 297.465 | -1.37 | -0.46% | 297.465 | 297.465 | 0 |
| 01 Nov 2024 | 298.83 | 1.11 | 0.37% | 298.83 | 298.83 | 0 |
| 31 Oct 2024 | 297.72 | -0.83 | -0.28% | 297.72 | 297.72 | 0 |
| 30 Oct 2024 | 298.545 | -0.95 | -0.32% | 298.545 | 298.545 | 0 |
| 29 Oct 2024 | 299.49 | -2.31 | -0.76% | 299.49 | 299.49 | 0 |
| 28 Oct 2024 | 301.795 | 0.54 | 0.18% | 301.795 | 301.795 | 0 |
| 25 Oct 2024 | 301.26 | -0.50 | -0.17% | 301.26 | 301.88 | 40 |
| 24 Oct 2024 | 301.76 | 0.38 | 0.12% | 301.76 | 301.76 | 0 |
| 23 Oct 2024 | 301.385 | -0.91 | -0.30% | 301.385 | 301.385 | 0 |
| 22 Oct 2024 | 302.29 | -0.95 | -0.31% | 302.29 | 302.29 | 0 |
| 21 Oct 2024 | 303.24 | -2.40 | -0.78% | 303.24 | 303.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
