We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glbl Eqqual | LSE:SGQD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 0.11% | 283.665 | 283.02 | 284.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 283.34 | -4.51 | -1.57% | 283.34 | 283.34 | 0 |
| 09 Jan 2025 | 287.845 | 0.77 | 0.27% | 287.845 | 287.845 | 0 |
| 08 Jan 2025 | 287.08 | -1.62 | -0.56% | 287.08 | 287.08 | 0 |
| 07 Jan 2025 | 288.70 | -0.90 | -0.31% | 288.70 | 288.70 | 0 |
| 06 Jan 2025 | 289.60 | 0.44 | 0.15% | 289.60 | 289.60 | 0 |
| 03 Jan 2025 | 289.165 | 1.20 | 0.42% | 289.165 | 289.165 | 0 |
| 02 Jan 2025 | 287.965 | 2.37 | 0.83% | 287.965 | 287.965 | 0 |
| 31 Dec 2024 | 285.595 | 0.00 | 0.00% | 285.595 | 285.595 | 0 |
| 30 Dec 2024 | 285.595 | -1.68 | -0.59% | 285.595 | 285.595 | 0 |
| 27 Dec 2024 | 287.28 | 2.47 | 0.87% | 287.28 | 287.28 | 0 |
| 24 Dec 2024 | 284.81 | 0.00 | 0.00% | 284.81 | 284.81 | 0 |
| 23 Dec 2024 | 284.81 | -1.15 | -0.40% | 284.81 | 284.81 | 0 |
| 20 Dec 2024 | 285.96 | 1.34 | 0.47% | 285.96 | 285.96 | 0 |
| 19 Dec 2024 | 284.62 | -4.22 | -1.46% | 284.62 | 284.62 | 0 |
| 18 Dec 2024 | 288.84 | -0.95 | -0.33% | 288.84 | 288.84 | 0 |
| 17 Dec 2024 | 289.785 | -1.91 | -0.65% | 289.785 | 289.785 | 0 |
| 16 Dec 2024 | 291.695 | -0.73 | -0.25% | 291.695 | 291.695 | 0 |
| 13 Dec 2024 | 292.42 | -1.67 | -0.57% | 292.42 | 292.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
