Am Glb Agg Bd Price History - Historical Data for GAGU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Glb Agg Bd (GAGU)
Am Glb Agg Bd (GAGU) Historical

Name	Symbol	Market	Type
Am Glb Agg Bd	LSE:GAGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.03%	52.3025	52.28	52.325

High Price	Low Price	Open Price	Traded	Last Trade
52.38	52.38	52.38	1	16:35:20

Am Glb Agg Bd (GAGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	52.3025	-0.02	-0.03%	52.3025	52.38	1
02 Jan 2025	52.3175	-0.16	-0.30%	52.3175	52.545	806
31 Dec 2024	52.475	0.00	0.00%	52.475	52.475	0
30 Dec 2024	52.475	0.01	0.01%	52.475	52.475	0
27 Dec 2024	52.4675	0.02	0.03%	52.4675	52.4675	0
24 Dec 2024	52.45	0.00	0.00%	52.45	52.45	0
23 Dec 2024	52.45	-0.21	-0.40%	52.45	52.45	0
20 Dec 2024	52.66	0.19	0.36%	52.395	52.66	458
19 Dec 2024	52.47	-0.57	-1.07%	52.47	52.595	301
18 Dec 2024	53.035	-0.05	-0.08%	53.035	53.035	0
17 Dec 2024	53.08	0.00	0.00%	53.01	53.08	180
16 Dec 2024	53.0775	-0.06	-0.11%	53.0775	53.0775	0
13 Dec 2024	53.135	-0.24	-0.45%	53.135	53.37	17
12 Dec 2024	53.3775	-0.08	-0.15%	53.3775	53.455	208
11 Dec 2024	53.46	-0.06	-0.11%	53.46	53.57	566
10 Dec 2024	53.52	-0.18	-0.33%	53.52	53.52	0
09 Dec 2024	53.6975	0.01	0.01%	53.6975	53.6975	3
06 Dec 2024	53.69	0.05	0.10%	53.69	53.69	0
05 Dec 2024	53.635	0.04	0.08%	53.635	53.69	2,481

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions