We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glb Agg Bd | LSE:GAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.50 | 0.20% | 4,196.00 | 4,194.00 | 4,198.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 4,187.50 | 23.25 | 0.56% | 4,187.50 | 4,187.50 | 0 |
| 05 Sep 2024 | 4,164.25 | 6.75 | 0.16% | 4,164.25 | 4,164.25 | 0 |
| 04 Sep 2024 | 4,157.50 | 7.25 | 0.17% | 4,157.50 | 4,157.50 | 0 |
| 03 Sep 2024 | 4,150.25 | 26.00 | 0.63% | 4,150.25 | 4,150.25 | 0 |
| 02 Sep 2024 | 4,124.25 | -12.75 | -0.31% | 4,124.25 | 4,124.25 | 0 |
| 30 Aug 2024 | 4,137.00 | 1.75 | 0.04% | 4,137.00 | 4,137.00 | 0 |
| 29 Aug 2024 | 4,135.25 | -0.25 | -0.01% | 4,135.25 | 4,135.25 | 0 |
| 28 Aug 2024 | 4,135.50 | 9.75 | 0.24% | 4,135.50 | 4,135.50 | 0 |
| 27 Aug 2024 | 4,125.75 | -12.25 | -0.30% | 4,125.75 | 4,125.75 | 0 |
| 23 Aug 2024 | 4,138.00 | -15.00 | -0.36% | 4,138.00 | 4,138.00 | 0 |
| 22 Aug 2024 | 4,153.00 | -22.50 | -0.54% | 4,153.00 | 4,153.00 | 0 |
| 21 Aug 2024 | 4,175.50 | -4.25 | -0.10% | 4,175.50 | 4,176.50 | 108 |
| 20 Aug 2024 | 4,179.75 | 2.50 | 0.06% | 4,179.75 | 4,179.75 | 0 |
| 19 Aug 2024 | 4,177.25 | -5.25 | -0.13% | 4,177.25 | 4,177.25 | 364 |
| 16 Aug 2024 | 4,182.50 | 0.75 | 0.02% | 4,182.50 | 4,182.50 | 0 |
| 15 Aug 2024 | 4,181.75 | -34.25 | -0.81% | 4,181.75 | 4,181.75 | 0 |
| 14 Aug 2024 | 4,216.00 | 9.75 | 0.23% | 4,216.00 | 4,218.00 | 216 |
| 13 Aug 2024 | 4,206.25 | 1.50 | 0.04% | 4,206.25 | 4,206.25 | 0 |
| 12 Aug 2024 | 4,204.75 | -6.75 | -0.16% | 4,204.75 | 4,204.75 | 0 |
| 09 Aug 2024 | 4,211.50 | 1.00 | 0.02% | 4,211.50 | 4,211.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
