We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glb Agg Bd | LSE:GAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.50 | 0.58% | 4,218.50 | 4,228.50 | 4,233.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,218.50 | 4,214.00 | 4,214.00 | 480 | 14:41:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4,194.00 | 0.50 | 0.01% | 4,194.00 | 4,194.00 | 188 |
| 30 Dec 2024 | 4,193.50 | 25.75 | 0.62% | 4,193.50 | 4,193.50 | 0 |
| 27 Dec 2024 | 4,167.75 | -23.00 | -0.55% | 4,167.75 | 4,176.00 | 46 |
| 24 Dec 2024 | 4,190.75 | 0.00 | 0.00% | 4,190.75 | 4,190.75 | 0 |
| 23 Dec 2024 | 4,190.75 | 0.50 | 0.01% | 4,190.75 | 4,190.75 | 0 |
| 20 Dec 2024 | 4,190.25 | 11.00 | 0.26% | 4,190.25 | 4,190.25 | 0 |
| 19 Dec 2024 | 4,179.25 | 1.00 | 0.02% | 4,174.00 | 4,179.25 | 206 |
| 18 Dec 2024 | 4,178.25 | -0.75 | -0.02% | 4,178.25 | 4,178.25 | 0 |
| 17 Dec 2024 | 4,179.00 | -5.00 | -0.12% | 4,179.00 | 4,179.00 | 0 |
| 16 Dec 2024 | 4,184.00 | -24.00 | -0.57% | 4,184.00 | 4,184.00 | 0 |
| 13 Dec 2024 | 4,208.00 | 5.00 | 0.12% | 4,206.50 | 4,208.00 | 304 |
| 12 Dec 2024 | 4,203.00 | 9.75 | 0.23% | 4,187.50 | 4,203.00 | 208 |
| 11 Dec 2024 | 4,193.25 | -6.00 | -0.14% | 4,193.25 | 4,197.00 | 190 |
| 10 Dec 2024 | 4,199.25 | 0.25 | 0.01% | 4,199.25 | 4,202.00 | 142 |
| 09 Dec 2024 | 4,199.00 | -12.75 | -0.30% | 4,199.00 | 4,199.00 | 0 |
| 06 Dec 2024 | 4,211.75 | 7.50 | 0.18% | 4,211.75 | 4,211.75 | 0 |
| 05 Dec 2024 | 4,204.25 | -12.00 | -0.28% | 4,204.25 | 4,217.00 | 2,377 |
| 04 Dec 2024 | 4,216.25 | -8.50 | -0.20% | 4,211.00 | 4,216.25 | 292 |
| 03 Dec 2024 | 4,224.75 | -8.25 | -0.19% | 4,224.75 | 4,224.75 | 0 |
| 02 Dec 2024 | 4,233.00 | 23.00 | 0.55% | 4,219.00 | 4,233.00 | 2,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
