We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glb Agg Bd | LSE:GAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.25 | 0.30% | 4,091.25 | 4,089.00 | 4,093.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,091.25 | 12.25 | 0.30% | 4,091.25 | 4,091.25 | 0 |
| 25 Apr 2024 | 4,079.00 | -27.25 | -0.66% | 4,079.00 | 4,105.00 | 26 |
| 24 Apr 2024 | 4,106.25 | -12.50 | -0.30% | 4,106.25 | 4,106.25 | 0 |
| 23 Apr 2024 | 4,118.75 | -24.50 | -0.59% | 4,118.75 | 4,118.75 | 0 |
| 22 Apr 2024 | 4,143.25 | 25.25 | 0.61% | 4,143.25 | 4,143.25 | 0 |
| 19 Apr 2024 | 4,118.00 | 17.00 | 0.41% | 4,118.00 | 4,118.00 | 0 |
| 18 Apr 2024 | 4,101.00 | 1.00 | 0.02% | 4,101.00 | 4,101.00 | 0 |
| 17 Apr 2024 | 4,100.00 | -1.00 | -0.02% | 4,100.00 | 4,100.00 | 0 |
| 16 Apr 2024 | 4,101.00 | -5.50 | -0.13% | 4,101.00 | 4,101.00 | 0 |
| 15 Apr 2024 | 4,106.50 | -25.00 | -0.61% | 4,106.50 | 4,106.50 | 0 |
| 12 Apr 2024 | 4,131.50 | 30.25 | 0.74% | 4,131.50 | 4,131.50 | 0 |
| 11 Apr 2024 | 4,101.25 | -12.50 | -0.30% | 4,089.00 | 4,101.25 | 4,482 |
| 10 Apr 2024 | 4,113.75 | 1.75 | 0.04% | 4,113.75 | 4,113.75 | 0 |
| 09 Apr 2024 | 4,112.00 | 7.00 | 0.17% | 4,112.00 | 4,112.00 | 0 |
| 08 Apr 2024 | 4,105.00 | -12.25 | -0.30% | 4,105.00 | 4,105.00 | 0 |
| 05 Apr 2024 | 4,117.25 | 3.75 | 0.09% | 4,117.25 | 4,117.25 | 0 |
| 04 Apr 2024 | 4,113.50 | 2.50 | 0.06% | 4,113.50 | 4,113.50 | 0 |
| 03 Apr 2024 | 4,111.00 | -12.25 | -0.30% | 4,111.00 | 4,111.00 | 0 |
| 02 Apr 2024 | 4,123.25 | -13.75 | -0.33% | 4,123.25 | 4,123.25 | 0 |
| 28 Mar 2024 | 4,137.00 | -3.00 | -0.07% | 4,137.00 | 4,137.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
