We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Gl C Sri 1-5 | LSE:GCSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.10% | 5,187.00 | 5,177.00 | 5,187.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,199.00 | 5,175.00 | 5,190.00 | 1,945 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5,187.00 | 5.00 | 0.10% | 5,175.00 | 5,199.00 | 1,945 |
| 09 Jan 2025 | 5,182.00 | -12.00 | -0.23% | 5,182.00 | 5,194.00 | 504 |
| 08 Jan 2025 | 5,194.00 | 7.50 | 0.14% | 5,183.00 | 5,194.00 | 1,122 |
| 07 Jan 2025 | 5,186.50 | -7.00 | -0.13% | 5,183.00 | 5,188.00 | 1,069 |
| 06 Jan 2025 | 5,193.50 | -10.50 | -0.20% | 5,188.00 | 5,201.00 | 115 |
| 03 Jan 2025 | 5,204.00 | -4.00 | -0.08% | 5,191.00 | 5,204.00 | 4,296 |
| 02 Jan 2025 | 5,208.00 | 29.00 | 0.56% | 5,202.00 | 5,214.00 | 3,243 |
| 31 Dec 2024 | 5,179.00 | -14.00 | -0.27% | 5,179.00 | 5,187.00 | 2,059 |
| 30 Dec 2024 | 5,193.00 | 6.00 | 0.12% | 5,175.00 | 5,193.00 | 1,603 |
| 27 Dec 2024 | 5,187.00 | -17.00 | -0.33% | 5,159.00 | 5,196.00 | 6,935 |
| 24 Dec 2024 | 5,204.00 | 7.00 | 0.13% | 5,172.00 | 5,204.00 | 4,318 |
| 23 Dec 2024 | 5,197.00 | 12.00 | 0.23% | 5,193.00 | 5,197.00 | 2,400 |
| 20 Dec 2024 | 5,185.00 | -10.00 | -0.19% | 5,185.00 | 5,196.00 | 1,283 |
| 19 Dec 2024 | 5,195.00 | -1.00 | -0.02% | 5,184.00 | 5,195.00 | 4,930 |
| 18 Dec 2024 | 5,196.00 | 1.00 | 0.02% | 5,196.00 | 5,206.00 | 2,383 |
| 17 Dec 2024 | 5,195.00 | -9.00 | -0.17% | 5,194.00 | 5,203.00 | 1,466 |
| 16 Dec 2024 | 5,204.00 | 12.00 | 0.23% | 5,201.00 | 5,204.00 | 5,030 |
| 13 Dec 2024 | 5,192.00 | -21.00 | -0.40% | 5,192.00 | 5,213.00 | 6,644 |
| 12 Dec 2024 | 5,213.00 | 10.00 | 0.19% | 5,204.00 | 5,218.00 | 7,489 |
| 11 Dec 2024 | 5,203.00 | 3.50 | 0.07% | 5,203.00 | 5,212.00 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
