We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Gl C Sri 1-5 | LSE:GCSG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 0.42% | 4,975.50 | 4,966.50 | 4,975.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,979.50 | 4,967.00 | 4,967.00 | 177 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4,975.50 | 21.00 | 0.42% | 4,967.00 | 4,979.50 | 177 |
| 02 May 2024 | 4,954.50 | 23.50 | 0.48% | 4,948.50 | 4,964.00 | 4,055 |
| 01 May 2024 | 4,931.00 | -13.00 | -0.26% | 4,931.00 | 4,931.00 | 643 |
| 30 Apr 2024 | 4,944.00 | 1.50 | 0.03% | 4,936.50 | 4,957.50 | 1,399 |
| 29 Apr 2024 | 4,942.50 | 4.00 | 0.08% | 4,941.50 | 4,952.50 | 1,997 |
| 26 Apr 2024 | 4,938.50 | 3.00 | 0.06% | 4,938.50 | 4,948.50 | 1,089 |
| 25 Apr 2024 | 4,935.50 | -3.50 | -0.07% | 4,927.50 | 4,950.50 | 2,553 |
| 24 Apr 2024 | 4,939.00 | -15.00 | -0.30% | 4,939.00 | 4,949.00 | 1,858 |
| 23 Apr 2024 | 4,954.00 | 19.50 | 0.40% | 4,940.00 | 4,954.00 | 1,677 |
| 22 Apr 2024 | 4,934.50 | -1.00 | -0.02% | 4,932.00 | 4,936.00 | 1,032 |
| 19 Apr 2024 | 4,935.50 | -0.50 | -0.01% | 4,935.50 | 4,938.00 | 1,729 |
| 18 Apr 2024 | 4,936.00 | 5.50 | 0.11% | 4,936.00 | 4,946.00 | 631 |
| 17 Apr 2024 | 4,930.50 | 5.00 | 0.10% | 4,930.50 | 4,948.50 | 1,582 |
| 16 Apr 2024 | 4,925.50 | -10.50 | -0.21% | 4,925.50 | 4,950.00 | 2,442 |
| 15 Apr 2024 | 4,936.00 | -0.50 | -0.01% | 4,936.00 | 4,947.00 | 485 |
| 12 Apr 2024 | 4,936.50 | 4.00 | 0.08% | 4,923.00 | 4,953.00 | 12,373 |
| 11 Apr 2024 | 4,932.50 | -9.00 | -0.18% | 4,932.50 | 4,939.00 | 765 |
| 10 Apr 2024 | 4,941.50 | -22.00 | -0.44% | 4,936.50 | 4,962.50 | 3,926 |
| 09 Apr 2024 | 4,963.50 | 1.00 | 0.02% | 4,959.50 | 4,963.50 | 301 |
| 08 Apr 2024 | 4,962.50 | -5.50 | -0.11% | 4,960.50 | 4,970.00 | 3,158 |
| 05 Apr 2024 | 4,968.00 | 1.00 | 0.02% | 4,959.00 | 4,968.00 | 2,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
