ADVFN

Data Download:

Name	Symbol	Market	Type
Am Ftse100 Usdh	LSE:100H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	0.72%	182.25	182.02	182.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Am Ftse100 Usdh (100H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	182.25	1.30	0.72%	182.25	182.25	0
09 May 2024	180.95	0.73	0.41%	180.95	180.95	0
08 May 2024	180.22	0.72	0.40%	180.10	180.22	25
07 May 2024	179.50	2.33	1.32%	179.18	179.50	156
03 May 2024	177.17	0.74	0.42%	177.17	177.17	0
02 May 2024	176.43	1.35	0.77%	176.43	176.43	0
01 May 2024	175.08	-0.67	-0.38%	175.08	175.08	0
30 Apr 2024	175.75	0.20	0.11%	175.75	175.75	0
29 Apr 2024	175.55	0.09	0.05%	175.55	175.55	0
26 Apr 2024	175.46	1.46	0.84%	175.46	175.46	0
25 Apr 2024	174.00	0.87	0.50%	174.00	174.00	0
24 Apr 2024	173.13	-0.25	-0.14%	173.13	173.13	0
23 Apr 2024	173.38	0.33	0.19%	173.38	173.38	0
22 Apr 2024	173.05	2.88	1.69%	173.05	173.05	0
19 Apr 2024	170.17	0.43	0.25%	170.17	170.17	0
18 Apr 2024	169.74	0.39	0.23%	169.74	169.74	0
17 Apr 2024	169.35	1.00	0.59%	169.35	169.35	0
16 Apr 2024	168.35	-3.13	-1.83%	168.35	168.35	0
15 Apr 2024	171.48	-0.77	-0.45%	171.48	171.48	0
12 Apr 2024	172.25	1.66	0.97%	172.18	172.25	19