ADVFN

Data Download:

Name	Symbol	Market	Type
Am Ftse100 Usdh	LSE:100H	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	178.16	178.06	178.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Am Ftse100 Usdh (100H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	178.16	0.01	0.01%	178.16	178.16	0
18 Nov 2024	178.15	0.77	0.43%	178.15	178.15	0
15 Nov 2024	177.38	-0.09	-0.05%	177.38	177.38	0
14 Nov 2024	177.47	1.07	0.61%	176.64	177.47	5
13 Nov 2024	176.40	0.17	0.10%	176.40	176.40	0
12 Nov 2024	176.23	-2.18	-1.22%	176.23	176.23	0
11 Nov 2024	178.41	1.27	0.72%	178.41	179.02	110
08 Nov 2024	177.14	-1.86	-1.04%	177.14	177.14	0
07 Nov 2024	179.00	0.02	0.01%	179.00	179.46	1,034
06 Nov 2024	178.98	-0.35	-0.20%	178.98	178.98	0
05 Nov 2024	179.33	-0.38	-0.21%	179.33	179.33	0
04 Nov 2024	179.71	0.24	0.13%	179.71	180.18	30
01 Nov 2024	179.47	1.61	0.91%	179.47	179.47	0
31 Oct 2024	177.86	-1.08	-0.60%	177.86	177.86	0
30 Oct 2024	178.94	-1.25	-0.69%	178.94	178.94	0
29 Oct 2024	180.19	-1.58	-0.87%	180.19	180.19	0
28 Oct 2024	181.77	0.88	0.49%	181.77	181.77	0
25 Oct 2024	180.89	-0.42	-0.23%	180.89	180.89	0
24 Oct 2024	181.31	0.33	0.18%	181.31	181.31	0
23 Oct 2024	180.98	-1.18	-0.65%	180.98	180.98	0
22 Oct 2024	182.16	-0.27	-0.15%	182.16	182.16	9
21 Oct 2024	182.43	-0.67	-0.37%	182.43	182.43	0