We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Ftse 100 D | LSE:100D | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 63.00 | 0.51% | 12,436.00 | 12,420.00 | 12,434.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12,436.00 | 63.00 | 0.51% | 12,436.00 | 12,436.00 | 4 |
| 02 May 2024 | 12,373.00 | 92.00 | 0.75% | 12,350.00 | 12,373.00 | 97 |
| 01 May 2024 | 12,281.00 | -42.00 | -0.34% | 12,281.00 | 12,281.00 | 3 |
| 30 Apr 2024 | 12,323.00 | 6.00 | 0.05% | 12,323.00 | 12,366.00 | 570 |
| 29 Apr 2024 | 12,317.00 | 15.00 | 0.12% | 12,317.00 | 12,317.00 | 2 |
| 26 Apr 2024 | 12,302.00 | 93.00 | 0.76% | 12,302.00 | 12,302.00 | 194 |
| 25 Apr 2024 | 12,209.00 | 62.00 | 0.51% | 12,168.00 | 12,212.00 | 2,589 |
| 24 Apr 2024 | 12,147.00 | -11.00 | -0.09% | 12,134.00 | 12,147.00 | 194 |
| 23 Apr 2024 | 12,158.00 | 17.00 | 0.14% | 12,144.00 | 12,190.00 | 6,078 |
| 22 Apr 2024 | 12,141.00 | 202.00 | 1.69% | 12,132.00 | 12,141.00 | 194 |
| 19 Apr 2024 | 11,939.00 | 27.00 | 0.23% | 11,930.00 | 11,939.00 | 194 |
| 18 Apr 2024 | 11,912.00 | 37.00 | 0.31% | 11,906.00 | 11,912.00 | 197 |
| 17 Apr 2024 | 11,875.00 | 74.00 | 0.63% | 11,870.00 | 11,878.00 | 291 |
| 16 Apr 2024 | 11,801.00 | -223.00 | -1.85% | 11,801.00 | 11,862.00 | 1,967 |
| 15 Apr 2024 | 12,024.00 | -55.00 | -0.46% | 12,024.00 | 12,024.00 | 45 |
| 12 Apr 2024 | 12,079.00 | 120.00 | 1.00% | 12,079.00 | 12,079.00 | 840 |
| 11 Apr 2024 | 11,959.00 | -47.00 | -0.39% | 11,959.00 | 11,959.00 | 0 |
| 10 Apr 2024 | 12,006.00 | 47.00 | 0.39% | 12,006.00 | 12,006.00 | 16 |
| 09 Apr 2024 | 11,959.00 | -19.00 | -0.16% | 11,959.00 | 11,982.00 | 1,185 |
| 08 Apr 2024 | 11,978.00 | 62.00 | 0.52% | 11,918.00 | 11,986.00 | 1,503 |
| 05 Apr 2024 | 11,916.00 | -108.00 | -0.90% | 11,902.00 | 11,916.00 | 3,039 |
| 04 Apr 2024 | 12,024.00 | 56.00 | 0.47% | 12,024.00 | 12,024.00 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
