We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Fedfunds Usd | LSE:FEDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,541.50 | 9,527.00 | 9,531.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,626 | 08:44:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 9,541.50 | -50.50 | -0.53% | 9,538.00 | 9,581.00 | 977 |
| 03 Feb 2025 | 9,592.00 | 15.50 | 0.16% | 9,580.00 | 9,837.00 | 5,810 |
| 31 Jan 2025 | 9,576.50 | 22.00 | 0.23% | 9,576.50 | 9,606.00 | 3,614 |
| 30 Jan 2025 | 9,554.50 | -20.50 | -0.21% | 9,550.00 | 9,554.50 | 1,378 |
| 29 Jan 2025 | 9,575.00 | 3.00 | 0.03% | 9,565.00 | 9,581.00 | 18 |
| 28 Jan 2025 | 9,572.00 | 37.50 | 0.39% | 9,561.00 | 9,572.00 | 1,143 |
| 27 Jan 2025 | 9,534.50 | 9.50 | 0.10% | 9,520.00 | 9,571.00 | 3,101 |
| 24 Jan 2025 | 9,525.00 | -118.00 | -1.22% | 9,525.00 | 9,599.00 | 17,721 |
| 23 Jan 2025 | 9,643.00 | -9.50 | -0.10% | 9,643.00 | 9,669.00 | 1,170 |
| 22 Jan 2025 | 9,652.50 | 0.50 | 0.01% | 9,616.00 | 9,655.00 | 4,121 |
| 21 Jan 2025 | 9,652.00 | -14.50 | -0.15% | 9,652.00 | 9,710.00 | 24,624 |
| 20 Jan 2025 | 9,666.50 | -86.50 | -0.89% | 9,666.50 | 9,766.00 | 2,576 |
| 17 Jan 2025 | 9,753.00 | 36.00 | 0.37% | 9,750.00 | 9,778.00 | 2,794 |
| 16 Jan 2025 | 9,717.00 | -18.00 | -0.18% | 9,717.00 | 9,740.00 | 7,476 |
| 15 Jan 2025 | 9,735.00 | -6.00 | -0.06% | 9,655.00 | 9,735.00 | 7,295 |
| 14 Jan 2025 | 9,741.00 | -28.00 | -0.29% | 9,741.00 | 9,771.00 | 6,246 |
| 13 Jan 2025 | 9,769.00 | 31.00 | 0.32% | 9,769.00 | 9,948.00 | 34,352 |
| 10 Jan 2025 | 9,738.00 | 77.50 | 0.80% | 9,641.00 | 9,738.00 | 8,197 |
| 09 Jan 2025 | 9,660.50 | 48.00 | 0.50% | 9,651.00 | 9,674.00 | 6,505 |
| 08 Jan 2025 | 9,612.50 | 107.50 | 1.13% | 9,609.00 | 9,622.00 | 8,816 |
| 07 Jan 2025 | 9,505.00 | 26.00 | 0.27% | 9,450.00 | 9,505.00 | 5,041 |
| 06 Jan 2025 | 9,479.00 | -81.00 | -0.85% | 9,479.00 | 9,537.00 | 2,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
