Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Fedfunds Usd | LSE:FEDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.16% | 9,420.00 | 9,414.00 | 9,419.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,403.00 | 9,388.00 | 9,388.00 | 1,295 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9,420.00 | 15.00 | 0.16% | 9,388.00 | 9,420.00 | 1,295 |
| 25 Nov 2024 | 9,405.00 | -32.00 | -0.34% | 9,405.00 | 9,405.00 | 2,824 |
| 22 Nov 2024 | 9,437.00 | 68.00 | 0.73% | 9,398.00 | 9,437.00 | 3,297 |
| 21 Nov 2024 | 9,369.00 | 28.00 | 0.30% | 9,369.00 | 9,369.00 | 2,165 |
| 20 Nov 2024 | 9,341.00 | 23.00 | 0.25% | 9,303.00 | 9,341.00 | 1,966 |
| 19 Nov 2024 | 9,318.00 | -15.50 | -0.17% | 9,318.00 | 9,339.00 | 4,743 |
| 18 Nov 2024 | 9,333.50 | -3.50 | -0.04% | 9,333.50 | 9,345.00 | 1,654 |
| 15 Nov 2024 | 9,337.00 | 58.50 | 0.63% | 9,313.00 | 9,344.00 | 6,240 |
| 14 Nov 2024 | 9,278.50 | 6.50 | 0.07% | 9,278.50 | 9,308.00 | 12,083 |
| 13 Nov 2024 | 9,272.00 | 17.00 | 0.18% | 9,272.00 | 9,277.00 | 1,105 |
| 12 Nov 2024 | 9,255.00 | 96.50 | 1.05% | 9,194.00 | 9,255.00 | 4,270 |
| 11 Nov 2024 | 9,158.50 | 37.50 | 0.41% | 9,148.00 | 9,167.00 | 1,328 |
| 08 Nov 2024 | 9,121.00 | 42.00 | 0.46% | 9,121.00 | 9,121.00 | 588 |
| 07 Nov 2024 | 9,079.00 | -67.50 | -0.74% | 9,079.00 | 9,085.00 | 397 |
| 06 Nov 2024 | 9,146.50 | 89.50 | 0.99% | 9,140.00 | 9,147.00 | 2,129 |
| 05 Nov 2024 | 9,057.00 | -35.50 | -0.39% | 9,057.00 | 9,057.00 | 514 |
| 04 Nov 2024 | 9,092.50 | -2.50 | -0.03% | 9,092.50 | 9,092.50 | 649 |
| 01 Nov 2024 | 9,095.00 | -53.00 | -0.58% | 9,095.00 | 9,123.00 | 458 |
| 31 Oct 2024 | 9,148.00 | 96.00 | 1.06% | 9,148.00 | 9,148.00 | 505 |
| 30 Oct 2024 | 9,052.00 | 0.00 | 0.00% | 9,043.00 | 9,052.00 | 991 |
| 29 Oct 2024 | 9,052.00 | -11.00 | -0.12% | 9,052.00 | 9,052.00 | 121 |
| 28 Oct 2024 | 9,063.00 | 0.00 | 0.00% | 9,063.00 | 9,064.00 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
