We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Fedfunds Usd | LSE:FEDF | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.04% | 115.74 | 115.68 | 115.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.83 | 115.68 | 115.76 | 1,070 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 115.74 | 0.05 | 0.04% | 115.68 | 115.83 | 1,070 |
| 27 Jun 2024 | 115.695 | 0.04 | 0.03% | 115.67 | 115.77 | 4,164 |
| 26 Jun 2024 | 115.655 | 0.03 | 0.02% | 115.62 | 115.75 | 2,859 |
| 25 Jun 2024 | 115.63 | 0.04 | 0.03% | 115.62 | 115.70 | 41,353 |
| 24 Jun 2024 | 115.59 | -0.07 | -0.06% | 115.58 | 115.68 | 68,710 |
| 21 Jun 2024 | 115.66 | 0.06 | 0.05% | 115.53 | 115.67 | 7,251 |
| 20 Jun 2024 | 115.60 | 0.05 | 0.04% | 115.54 | 115.65 | 145,117 |
| 19 Jun 2024 | 115.55 | 0.05 | 0.04% | 115.51 | 115.62 | 15,965 |
| 18 Jun 2024 | 115.505 | -0.01 | -0.01% | 115.48 | 115.59 | 3,071 |
| 17 Jun 2024 | 115.515 | 0.03 | 0.02% | 115.48 | 115.77 | 30,363 |
| 14 Jun 2024 | 115.49 | 0.02 | 0.01% | 115.45 | 115.54 | 4,237 |
| 13 Jun 2024 | 115.475 | 0.03 | 0.03% | 115.44 | 115.49 | 456 |
| 12 Jun 2024 | 115.44 | 0.05 | 0.04% | 115.39 | 115.44 | 1,889 |
| 11 Jun 2024 | 115.395 | 0.02 | 0.01% | 115.38 | 115.43 | 48,521 |
| 10 Jun 2024 | 115.38 | 0.02 | 0.02% | 115.28 | 115.48 | 95,048 |
| 07 Jun 2024 | 115.355 | -0.01 | -0.01% | 115.35 | 115.46 | 774 |
| 06 Jun 2024 | 115.365 | 0.04 | 0.03% | 115.32 | 115.62 | 147,433 |
| 05 Jun 2024 | 115.325 | 0.02 | 0.01% | 115.29 | 115.37 | 865 |
| 04 Jun 2024 | 115.31 | 0.01 | 0.01% | 115.28 | 115.34 | 52,615 |
| 03 Jun 2024 | 115.30 | 0.05 | 0.04% | 115.26 | 115.36 | 23,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
