ADVFN

Name	Symbol	Market	Type
Am Fedfunds Usd	LSE:FEDF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.04%	119.26	119.24	119.28

High Price	Low Price	Open Price	Traded	Last Trade
119.31	119.20	119.31	2,938	16:35:00

Am Fedfunds Usd (FEDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	119.26	-0.05	-0.04%	119.20	119.31	2,938
13 Feb 2025	119.31	0.14	0.12%	119.23	119.31	167
12 Feb 2025	119.165	-0.02	-0.01%	119.165	119.22	1,626
11 Feb 2025	119.18	0.02	0.01%	119.15	119.27	15,637
10 Feb 2025	119.165	0.00	0.00%	119.10	119.18	30,069
07 Feb 2025	119.165	-0.01	0.00%	116.76	119.25	4,320
06 Feb 2025	119.17	0.07	0.06%	119.15	119.22	343
05 Feb 2025	119.10	0.01	0.01%	119.08	119.21	23,937
04 Feb 2025	119.09	-0.03	-0.02%	119.05	119.18	19,598
03 Feb 2025	119.115	0.05	0.05%	119.01	119.12	3,817
31 Jan 2025	119.06	-0.03	-0.03%	119.00	119.14	6,894
30 Jan 2025	119.09	0.02	0.02%	119.07	119.14	1,189
29 Jan 2025	119.07	0.03	0.03%	118.96	119.07	40,145
28 Jan 2025	119.04	0.03	0.02%	118.98	119.06	40,911
27 Jan 2025	119.015	0.06	0.05%	118.90	119.015	9,040
24 Jan 2025	118.955	-0.07	-0.05%	118.90	119.03	5,224
23 Jan 2025	119.02	0.15	0.13%	118.87	119.02	2,358
22 Jan 2025	118.87	-0.04	-0.03%	118.86	118.98	44,223
21 Jan 2025	118.905	0.00	0.00%	118.80	118.96	27,448
20 Jan 2025	118.905	-0.04	-0.03%	118.83	119.31	1,931
17 Jan 2025	118.94	0.08	0.06%	118.90	119.06	903
16 Jan 2025	118.865	0.04	0.03%	118.85	118.91	1,414