Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Fedfunds Usd (FEDF)
Am Fedfunds Usd (FEDF) Historical

FEDF Am Fedfunds Usd

118.825

0.025 (0.02%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Fedfunds Usd	LSE:FEDF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.02%	118.825	118.78	118.87

High Price	Low Price	Open Price	Traded	Last Trade
118.84	118.67	118.80	8,181	16:35:23

Am Fedfunds Usd (FEDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	118.825	0.03	0.02%	118.67	118.84	8,181
10 Jan 2025	118.80	0.00	0.00%	118.71	118.86	10,168
09 Jan 2025	118.80	0.07	0.06%	118.73	118.85	1,843
08 Jan 2025	118.73	0.01	0.01%	118.72	118.82	33,351
07 Jan 2025	118.72	0.02	0.01%	118.63	118.79	30,869
06 Jan 2025	118.705	0.03	0.03%	118.68	118.77	5,793
03 Jan 2025	118.67	0.00	0.00%	118.67	118.75	7,241
02 Jan 2025	118.67	0.06	0.05%	118.62	118.78	31,720
31 Dec 2024	118.61	-0.04	-0.03%	118.53	118.91	31,486
30 Dec 2024	118.65	0.02	0.01%	118.61	118.73	8,323
27 Dec 2024	118.635	-0.01	0.00%	118.53	118.74	29,662
24 Dec 2024	118.64	0.11	0.10%	118.46	119.03	6,705
23 Dec 2024	118.525	0.01	0.00%	118.46	118.59	8,709
20 Dec 2024	118.52	0.03	0.03%	118.44	118.59	1,733
19 Dec 2024	118.49	0.05	0.04%	118.44	118.60	22,632
18 Dec 2024	118.445	0.01	0.01%	118.37	118.48	36,386
17 Dec 2024	118.43	0.03	0.02%	118.39	118.63	35,921
16 Dec 2024	118.405	-0.02	-0.01%	118.37	118.42	1,333

Am Fedfunds Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions