We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostox50 | LSE:MSEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -170.00 | -0.81% | 20,935.00 | 20,960.00 | 20,985.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,165.00 | 21,015.00 | 21,165.00 | 492 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 20,935.00 | -170.00 | -0.81% | 20,935.00 | 21,165.00 | 492 |
| 09 Jan 2025 | 21,105.00 | 70.00 | 0.33% | 21,005.00 | 21,130.00 | 565 |
| 08 Jan 2025 | 21,035.00 | -105.00 | -0.50% | 20,960.00 | 21,150.00 | 512 |
| 07 Jan 2025 | 21,140.00 | 137.50 | 0.65% | 21,030.00 | 21,140.00 | 186 |
| 06 Jan 2025 | 21,002.50 | 452.50 | 2.20% | 20,655.00 | 21,002.50 | 3,831 |
| 03 Jan 2025 | 20,550.00 | -177.50 | -0.86% | 20,515.00 | 20,665.00 | 2,120 |
| 02 Jan 2025 | 20,727.50 | 132.50 | 0.64% | 20,455.00 | 20,727.50 | 1,843 |
| 31 Dec 2024 | 20,595.00 | 100.00 | 0.49% | 20,565.00 | 20,595.00 | 3,899 |
| 30 Dec 2024 | 20,495.00 | -117.50 | -0.57% | 20,495.00 | 20,600.00 | 10 |
| 27 Dec 2024 | 20,612.50 | 87.50 | 0.43% | 20,540.00 | 20,625.00 | 135 |
| 24 Dec 2024 | 20,525.00 | 100.00 | 0.49% | 20,525.00 | 20,525.00 | 5 |
| 23 Dec 2024 | 20,425.00 | -87.50 | -0.43% | 20,395.00 | 20,490.00 | 574 |
| 20 Dec 2024 | 20,512.50 | -25.00 | -0.12% | 20,260.00 | 20,512.50 | 1,380 |
| 19 Dec 2024 | 20,537.50 | -335.00 | -1.60% | 20,520.00 | 20,537.50 | 1,091 |
| 18 Dec 2024 | 20,872.50 | 92.50 | 0.45% | 20,872.50 | 20,875.00 | 385 |
| 17 Dec 2024 | 20,780.00 | -37.50 | -0.18% | 20,780.00 | 20,780.00 | 13 |
| 16 Dec 2024 | 20,817.50 | -55.00 | -0.26% | 20,817.50 | 20,817.50 | 0 |
| 13 Dec 2024 | 20,872.50 | -30.00 | -0.14% | 20,872.50 | 20,872.50 | 0 |
| 12 Dec 2024 | 20,902.50 | 22.50 | 0.11% | 20,902.50 | 20,902.50 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
