Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostox50 | LSE:MSEX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 105.00 | 0.53% | 19,979.00 | 19,970.00 | 19,988.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,908.00 | 19,908.00 | 19,908.00 | 142 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19,874.00 | -91.00 | -0.46% | 19,874.00 | 20,085.00 | 23 |
| 19 Nov 2024 | 19,965.00 | -122.50 | -0.61% | 19,830.00 | 20,120.00 | 162 |
| 18 Nov 2024 | 20,087.50 | -22.50 | -0.11% | 20,035.00 | 20,087.50 | 18 |
| 15 Nov 2024 | 20,110.00 | -145.00 | -0.72% | 20,110.00 | 20,110.00 | 2 |
| 14 Nov 2024 | 20,255.00 | 402.00 | 2.02% | 20,210.00 | 20,265.00 | 34 |
| 13 Nov 2024 | 19,853.00 | -58.00 | -0.29% | 19,853.00 | 19,884.00 | 49 |
| 12 Nov 2024 | 19,911.00 | -446.50 | -2.19% | 19,911.00 | 20,190.00 | 102 |
| 11 Nov 2024 | 20,357.50 | 182.50 | 0.90% | 20,357.50 | 20,357.50 | 157 |
| 08 Nov 2024 | 20,175.00 | -170.00 | -0.84% | 20,150.00 | 20,200.00 | 818 |
| 07 Nov 2024 | 20,345.00 | 232.50 | 1.16% | 20,345.00 | 20,345.00 | 2 |
| 06 Nov 2024 | 20,112.50 | -327.50 | -1.60% | 20,112.50 | 20,735.00 | 475 |
| 05 Nov 2024 | 20,440.00 | 45.00 | 0.22% | 20,345.00 | 20,440.00 | 90 |
| 04 Nov 2024 | 20,395.00 | -50.00 | -0.24% | 20,395.00 | 20,510.00 | 312 |
| 01 Nov 2024 | 20,445.00 | 230.00 | 1.14% | 20,430.00 | 20,500.00 | 35 |
| 31 Oct 2024 | 20,215.00 | -260.00 | -1.27% | 20,215.00 | 20,330.00 | 66 |
| 30 Oct 2024 | 20,475.00 | -260.00 | -1.25% | 20,475.00 | 20,530.00 | 159 |
| 29 Oct 2024 | 20,735.00 | -87.50 | -0.42% | 20,735.00 | 20,940.00 | 176 |
| 28 Oct 2024 | 20,822.50 | 132.50 | 0.64% | 20,822.50 | 20,822.50 | 488 |
| 25 Oct 2024 | 20,690.00 | 15.00 | 0.07% | 20,690.00 | 20,715.00 | 20 |
| 24 Oct 2024 | 20,675.00 | 57.50 | 0.28% | 20,675.00 | 20,725.00 | 428 |
| 23 Oct 2024 | 20,617.50 | -72.50 | -0.35% | 20,617.50 | 20,655.00 | 96 |
| 22 Oct 2024 | 20,690.00 | 5.00 | 0.02% | 20,685.00 | 20,690.00 | 12 |
| 21 Oct 2024 | 20,685.00 | -182.50 | -0.87% | 20,685.00 | 20,820.00 | 504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
