We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostox50 | LSE:MSEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.88 | 1.56% | 252.05 | 251.70 | 252.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 252.30 | 250.50 | 250.50 | 694 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 252.05 | 3.88 | 1.56% | 250.50 | 252.30 | 694 |
| 25 Apr 2024 | 248.175 | -2.13 | -0.85% | 248.175 | 249.35 | 235 |
| 24 Apr 2024 | 250.30 | -1.43 | -0.57% | 250.30 | 252.75 | 1,030 |
| 23 Apr 2024 | 251.725 | 4.22 | 1.71% | 251.725 | 251.725 | 0 |
| 22 Apr 2024 | 247.50 | 1.28 | 0.52% | 246.85 | 247.50 | 8 |
| 19 Apr 2024 | 246.225 | -0.98 | -0.39% | 246.225 | 246.40 | 52 |
| 18 Apr 2024 | 247.20 | 0.90 | 0.37% | 246.65 | 247.25 | 280 |
| 17 Apr 2024 | 246.30 | 0.58 | 0.23% | 246.30 | 248.20 | 232 |
| 16 Apr 2024 | 245.725 | -3.23 | -1.30% | 245.60 | 247.40 | 266 |
| 15 Apr 2024 | 248.95 | 1.55 | 0.63% | 248.95 | 251.55 | 1,479 |
| 12 Apr 2024 | 247.40 | -0.90 | -0.36% | 247.40 | 247.40 | 0 |
| 11 Apr 2024 | 248.30 | -1.35 | -0.54% | 248.30 | 250.40 | 202 |
| 10 Apr 2024 | 249.65 | 0.20 | 0.08% | 248.20 | 251.35 | 574 |
| 09 Apr 2024 | 249.45 | -2.80 | -1.11% | 249.05 | 251.15 | 1,271 |
| 08 Apr 2024 | 252.25 | 1.80 | 0.72% | 251.85 | 252.35 | 317 |
| 05 Apr 2024 | 250.45 | -2.95 | -1.16% | 249.40 | 250.45 | 1,350 |
| 04 Apr 2024 | 253.40 | 0.28 | 0.11% | 253.00 | 254.05 | 6,253 |
| 03 Apr 2024 | 253.125 | 1.32 | 0.53% | 252.20 | 253.15 | 3,312 |
| 02 Apr 2024 | 251.80 | -1.88 | -0.74% | 251.65 | 254.80 | 22,188 |
| 28 Mar 2024 | 253.675 | -0.13 | -0.05% | 253.55 | 254.20 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
