ADVFN

Name	Symbol	Market	Type
Am Eurostox50	LSE:MSEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.05	1.12%	274.475	274.20	274.75

High Price	Low Price	Open Price	Traded	Last Trade
273.60	273.15	273.15	28	16:35:03

Am Eurostox50 (MSEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	274.475	3.05	1.12%	273.15	274.475	28
03 Feb 2025	271.425	-3.47	-1.26%	270.70	271.425	29
31 Jan 2025	274.90	-0.23	-0.08%	274.75	275.40	323
30 Jan 2025	275.125	3.00	1.10%	274.25	275.125	21
29 Jan 2025	272.125	1.43	0.53%	272.125	273.05	438
28 Jan 2025	270.70	0.65	0.24%	270.70	272.95	964
27 Jan 2025	270.05	-1.50	-0.55%	269.30	270.10	2,274
24 Jan 2025	271.55	-0.15	-0.06%	271.55	274.00	649
23 Jan 2025	271.70	0.72	0.27%	271.70	271.70	0
22 Jan 2025	270.975	1.98	0.73%	270.975	270.975	0
21 Jan 2025	269.00	0.07	0.03%	268.30	269.00	153
20 Jan 2025	268.925	1.07	0.40%	268.40	269.80	518
17 Jan 2025	267.85	2.55	0.96%	267.85	267.85	1
16 Jan 2025	265.30	2.73	1.04%	264.55	265.85	600
15 Jan 2025	262.575	3.57	1.38%	259.10	262.575	123
14 Jan 2025	259.00	1.25	0.48%	259.00	260.05	2,282
13 Jan 2025	257.75	-1.08	-0.42%	255.30	257.75	361
10 Jan 2025	258.825	-2.13	-0.81%	258.825	261.25	612
09 Jan 2025	260.95	1.35	0.52%	256.40	260.95	8
08 Jan 2025	259.60	-1.25	-0.48%	258.90	261.15	2,842
07 Jan 2025	260.85	1.65	0.64%	259.85	260.85	913
06 Jan 2025	259.20	6.20	2.45%	254.95	259.20	697