We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eurostox50 | LSE:MSEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.14% | 256.375 | 256.15 | 256.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 256.80 | 256.30 | 256.30 | 96 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 256.375 | -0.35 | -0.14% | 256.30 | 256.80 | 96 |
| 16 Dec 2024 | 256.725 | -0.88 | -0.34% | 256.35 | 256.90 | 251 |
| 13 Dec 2024 | 257.60 | -0.28 | -0.11% | 257.50 | 258.25 | 322 |
| 12 Dec 2024 | 257.875 | 0.23 | 0.09% | 257.35 | 257.95 | 1,282 |
| 11 Dec 2024 | 257.65 | 0.55 | 0.21% | 256.65 | 257.65 | 182 |
| 10 Dec 2024 | 257.10 | -1.63 | -0.63% | 257.10 | 258.45 | 2,126 |
| 09 Dec 2024 | 258.725 | 0.40 | 0.15% | 258.45 | 259.10 | 354 |
| 06 Dec 2024 | 258.325 | 1.22 | 0.48% | 256.40 | 258.45 | 742 |
| 05 Dec 2024 | 257.10 | 2.00 | 0.78% | 256.35 | 257.10 | 896 |
| 04 Dec 2024 | 255.10 | 1.80 | 0.71% | 254.65 | 255.65 | 990 |
| 03 Dec 2024 | 253.30 | 2.15 | 0.86% | 251.80 | 253.30 | 624 |
| 02 Dec 2024 | 251.15 | 1.90 | 0.76% | 247.90 | 251.15 | 1,171 |
| 29 Nov 2024 | 249.25 | 2.57 | 1.04% | 247.65 | 249.25 | 465 |
| 28 Nov 2024 | 246.675 | 1.30 | 0.53% | 246.675 | 246.675 | 0 |
| 27 Nov 2024 | 245.375 | -1.58 | -0.64% | 244.50 | 245.60 | 2,094 |
| 26 Nov 2024 | 246.95 | -1.90 | -0.76% | 246.95 | 247.60 | 136 |
| 25 Nov 2024 | 248.85 | 1.03 | 0.41% | 248.60 | 248.85 | 218 |
| 22 Nov 2024 | 247.825 | 1.38 | 0.56% | 245.50 | 247.85 | 855 |
| 21 Nov 2024 | 246.45 | 1.45 | 0.59% | 244.25 | 246.45 | 49 |
| 20 Nov 2024 | 245.00 | -1.10 | -0.45% | 244.55 | 247.35 | 485 |
| 19 Nov 2024 | 246.10 | -1.68 | -0.68% | 244.50 | 246.10 | 608 |
| 18 Nov 2024 | 247.775 | 0.13 | 0.05% | 247.00 | 247.775 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
