ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BNKE Am Euro Banks

186.40
-2.60 (-1.38%)
Last Updated: 13:44:52
Delayed by 15 minutes
Name Symbol Market Type
Am Euro Banks LSE:BNKE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -2.60 -1.38% 186.40 185.68 185.96
High Price Low Price Open Price Traded Last Trade
186.84 186.40 186.84 2,772 13:44:52

Am Euro Banks (BNKE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025189.00-2.22-1.16%186.44190.066,115
26 Mar 2025191.22-1.23-0.64%191.00193.581,967
25 Mar 2025192.453.631.92%189.98192.453,908
24 Mar 2025188.820.220.12%188.82192.063,638
21 Mar 2025188.600.810.43%186.14189.046,935
20 Mar 2025187.79-5.11-2.65%186.80192.123,677
19 Mar 2025192.90-0.72-0.37%192.02193.485,924
18 Mar 2025193.624.762.52%190.78193.623,484
17 Mar 2025188.861.580.84%186.36189.045,100
14 Mar 2025187.285.432.99%181.90187.548,889
13 Mar 2025181.85-1.41-0.77%181.24183.561,776
12 Mar 2025183.262.431.34%182.66184.902,508
11 Mar 2025180.83-2.61-1.42%179.82184.544,299
10 Mar 2025183.44-5.18-2.75%182.36189.4018,432
07 Mar 2025188.62-0.78-0.41%187.06189.661,193
06 Mar 2025189.405.563.02%185.72189.725,104
05 Mar 2025183.8411.116.43%179.74184.267,948
04 Mar 2025172.73-7.31-4.06%171.38176.146,623
03 Mar 2025180.043.532.00%176.80180.662,257
28 Feb 2025176.51-0.09-0.05%175.88176.681,411