We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Banks | LSE:BNKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.43 | 2.99% | 187.28 | 186.86 | 187.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.54 | 181.90 | 181.90 | 8,889 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 187.28 | 5.43 | 2.99% | 181.90 | 187.54 | 8,889 |
| 13 Mar 2025 | 181.85 | -1.41 | -0.77% | 181.24 | 183.56 | 1,776 |
| 12 Mar 2025 | 183.26 | 2.43 | 1.34% | 182.66 | 184.90 | 2,508 |
| 11 Mar 2025 | 180.83 | -2.61 | -1.42% | 179.82 | 184.54 | 4,299 |
| 10 Mar 2025 | 183.44 | -5.18 | -2.75% | 182.36 | 189.40 | 18,432 |
| 07 Mar 2025 | 188.62 | -0.78 | -0.41% | 187.06 | 189.66 | 1,193 |
| 06 Mar 2025 | 189.40 | 5.56 | 3.02% | 185.72 | 189.72 | 5,104 |
| 05 Mar 2025 | 183.84 | 11.11 | 6.43% | 179.74 | 184.26 | 7,948 |
| 04 Mar 2025 | 172.73 | -7.31 | -4.06% | 171.38 | 176.14 | 6,623 |
| 03 Mar 2025 | 180.04 | 3.53 | 2.00% | 176.80 | 180.66 | 2,257 |
| 28 Feb 2025 | 176.51 | -0.09 | -0.05% | 175.88 | 176.68 | 1,411 |
| 27 Feb 2025 | 176.60 | -1.51 | -0.85% | 176.16 | 178.26 | 5,483 |
| 26 Feb 2025 | 178.11 | 3.55 | 2.03% | 175.28 | 178.24 | 4,422 |
| 25 Feb 2025 | 174.56 | 3.26 | 1.90% | 173.86 | 174.76 | 4,613 |
| 24 Feb 2025 | 171.30 | 1.24 | 0.73% | 169.98 | 171.30 | 1,987 |
| 21 Feb 2025 | 170.06 | 0.92 | 0.54% | 170.06 | 170.06 | 807 |
| 20 Feb 2025 | 169.14 | 0.16 | 0.09% | 169.08 | 170.64 | 1,357 |
| 19 Feb 2025 | 168.98 | -2.90 | -1.69% | 168.68 | 171.84 | 3,565 |
| 18 Feb 2025 | 171.88 | 2.81 | 1.66% | 169.00 | 171.88 | 1,225 |
| 17 Feb 2025 | 169.07 | 1.26 | 0.75% | 168.94 | 169.66 | 2,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
