Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Banks | LSE:BNKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -1.19% | 133.83 | 133.68 | 133.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.82 | 133.66 | 134.38 | 9,389 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 133.83 | -1.61 | -1.19% | 133.60 | 134.82 | 9,389 |
| 25 Nov 2024 | 135.44 | 0.17 | 0.13% | 134.40 | 136.06 | 22,543 |
| 22 Nov 2024 | 135.27 | -2.81 | -2.04% | 133.52 | 138.54 | 64,590 |
| 21 Nov 2024 | 138.08 | 0.24 | 0.17% | 136.34 | 138.10 | 14,607 |
| 20 Nov 2024 | 137.84 | -1.15 | -0.83% | 137.44 | 139.70 | 10,775 |
| 19 Nov 2024 | 138.99 | -2.42 | -1.71% | 137.12 | 140.32 | 52,130 |
| 18 Nov 2024 | 141.41 | 1.17 | 0.83% | 141.40 | 141.42 | 2,178 |
| 15 Nov 2024 | 140.24 | 1.53 | 1.10% | 139.40 | 140.28 | 5,879 |
| 14 Nov 2024 | 138.71 | 2.50 | 1.84% | 137.02 | 138.96 | 7,147 |
| 13 Nov 2024 | 136.21 | -0.24 | -0.18% | 135.76 | 137.66 | 87,626 |
| 12 Nov 2024 | 136.45 | -2.00 | -1.44% | 136.45 | 138.56 | 18,428 |
| 11 Nov 2024 | 138.45 | 1.60 | 1.17% | 137.36 | 138.70 | 21,496 |
| 08 Nov 2024 | 136.85 | -1.45 | -1.05% | 136.50 | 138.08 | 15,572 |
| 07 Nov 2024 | 138.30 | -0.30 | -0.22% | 138.30 | 140.26 | 11,296 |
| 06 Nov 2024 | 138.60 | -5.44 | -3.78% | 138.60 | 143.08 | 3,529 |
| 05 Nov 2024 | 144.04 | 0.21 | 0.15% | 143.34 | 144.04 | 2,781 |
| 04 Nov 2024 | 143.83 | 1.37 | 0.96% | 142.82 | 144.02 | 12,186 |
| 01 Nov 2024 | 142.46 | 1.97 | 1.40% | 140.86 | 142.60 | 19,800 |
| 31 Oct 2024 | 140.49 | 1.61 | 1.16% | 138.82 | 140.62 | 50,649 |
| 30 Oct 2024 | 138.88 | 0.00 | 0.00% | 137.70 | 138.88 | 121 |
| 29 Oct 2024 | 138.88 | -0.73 | -0.52% | 138.64 | 140.22 | 9,903 |
| 28 Oct 2024 | 139.61 | 1.34 | 0.97% | 138.02 | 139.68 | 20,454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
