Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Banks | LSE:BNKE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -1.38% | 186.40 | 185.68 | 185.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.84 | 186.40 | 186.84 | 2,772 | 13:44:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 189.00 | -2.22 | -1.16% | 186.44 | 190.06 | 6,115 |
| 26 Mar 2025 | 191.22 | -1.23 | -0.64% | 191.00 | 193.58 | 1,967 |
| 25 Mar 2025 | 192.45 | 3.63 | 1.92% | 189.98 | 192.45 | 3,908 |
| 24 Mar 2025 | 188.82 | 0.22 | 0.12% | 188.82 | 192.06 | 3,638 |
| 21 Mar 2025 | 188.60 | 0.81 | 0.43% | 186.14 | 189.04 | 6,935 |
| 20 Mar 2025 | 187.79 | -5.11 | -2.65% | 186.80 | 192.12 | 3,677 |
| 19 Mar 2025 | 192.90 | -0.72 | -0.37% | 192.02 | 193.48 | 5,924 |
| 18 Mar 2025 | 193.62 | 4.76 | 2.52% | 190.78 | 193.62 | 3,484 |
| 17 Mar 2025 | 188.86 | 1.58 | 0.84% | 186.36 | 189.04 | 5,100 |
| 14 Mar 2025 | 187.28 | 5.43 | 2.99% | 181.90 | 187.54 | 8,889 |
| 13 Mar 2025 | 181.85 | -1.41 | -0.77% | 181.24 | 183.56 | 1,776 |
| 12 Mar 2025 | 183.26 | 2.43 | 1.34% | 182.66 | 184.90 | 2,508 |
| 11 Mar 2025 | 180.83 | -2.61 | -1.42% | 179.82 | 184.54 | 4,299 |
| 10 Mar 2025 | 183.44 | -5.18 | -2.75% | 182.36 | 189.40 | 18,432 |
| 07 Mar 2025 | 188.62 | -0.78 | -0.41% | 187.06 | 189.66 | 1,193 |
| 06 Mar 2025 | 189.40 | 5.56 | 3.02% | 185.72 | 189.72 | 5,104 |
| 05 Mar 2025 | 183.84 | 11.11 | 6.43% | 179.74 | 184.26 | 7,948 |
| 04 Mar 2025 | 172.73 | -7.31 | -4.06% | 171.38 | 176.14 | 6,623 |
| 03 Mar 2025 | 180.04 | 3.53 | 2.00% | 176.80 | 180.66 | 2,257 |
| 28 Feb 2025 | 176.51 | -0.09 | -0.05% | 175.88 | 176.68 | 1,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
