ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BNKE Am Euro Banks

187.28
5.43 (2.99%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Am Euro Banks LSE:BNKE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  5.43 2.99% 187.28 186.86 187.02
High Price Low Price Open Price Traded Last Trade
187.54 181.90 181.90 8,889 16:35:13

Am Euro Banks (BNKE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025187.285.432.99%181.90187.548,889
13 Mar 2025181.85-1.41-0.77%181.24183.561,776
12 Mar 2025183.262.431.34%182.66184.902,508
11 Mar 2025180.83-2.61-1.42%179.82184.544,299
10 Mar 2025183.44-5.18-2.75%182.36189.4018,432
07 Mar 2025188.62-0.78-0.41%187.06189.661,193
06 Mar 2025189.405.563.02%185.72189.725,104
05 Mar 2025183.8411.116.43%179.74184.267,948
04 Mar 2025172.73-7.31-4.06%171.38176.146,623
03 Mar 2025180.043.532.00%176.80180.662,257
28 Feb 2025176.51-0.09-0.05%175.88176.681,411
27 Feb 2025176.60-1.51-0.85%176.16178.265,483
26 Feb 2025178.113.552.03%175.28178.244,422
25 Feb 2025174.563.261.90%173.86174.764,613
24 Feb 2025171.301.240.73%169.98171.301,987
21 Feb 2025170.060.920.54%170.06170.06807
20 Feb 2025169.140.160.09%169.08170.641,357
19 Feb 2025168.98-2.90-1.69%168.68171.843,565
18 Feb 2025171.882.811.66%169.00171.881,225
17 Feb 2025169.071.260.75%168.94169.662,140