Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Euro Banks (BNKE)
Am Euro Banks (BNKE) Historical

BNKE Am Euro Banks

140.66

0.65 (0.46%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Euro Banks	LSE:BNKE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	0.46%	140.66	140.64	140.68

High Price	Low Price	Open Price	Traded	Last Trade
141.12	140.12	140.46	5,348	16:35:01

Am Euro Banks (BNKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	140.66	0.65	0.46%	140.12	141.12	5,348
09 May 2024	140.01	-0.81	-0.58%	139.16	140.58	10,762
08 May 2024	140.82	0.29	0.21%	140.20	141.26	2,339
07 May 2024	140.53	4.62	3.40%	138.30	140.58	7,560
03 May 2024	135.91	-0.76	-0.56%	135.22	137.96	9,816
02 May 2024	136.67	1.59	1.18%	136.06	137.28	7,170
01 May 2024	135.08	-0.29	-0.21%	134.42	135.96	1,333
30 Apr 2024	135.37	-1.77	-1.29%	135.37	137.36	4,031
29 Apr 2024	137.14	-1.24	-0.90%	136.74	140.42	3,093
26 Apr 2024	138.38	1.14	0.83%	137.40	139.02	2,289
25 Apr 2024	137.24	0.53	0.39%	136.66	137.92	1,903
24 Apr 2024	136.71	-1.13	-0.82%	136.48	137.98	6,160
23 Apr 2024	137.84	2.60	1.92%	135.42	137.84	3,318
22 Apr 2024	135.24	2.54	1.91%	133.20	135.40	9,834
19 Apr 2024	132.70	0.86	0.65%	130.26	132.70	2,572
18 Apr 2024	131.84	2.57	1.99%	130.26	131.84	1,422
17 Apr 2024	129.27	2.29	1.80%	127.38	129.60	1,737
16 Apr 2024	126.98	-2.77	-2.13%	126.98	128.18	3,742
15 Apr 2024	129.75	0.28	0.22%	129.72	131.44	20,044
12 Apr 2024	129.47	-0.63	-0.48%	129.46	131.22	12,794

Download more Am Euro Banks Historical Data

Mitsubishi UFJ Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions