Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Agg Sri | LSE:EAHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.00 | 0.47% | 4,666.75 | 4,653.00 | 4,680.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,669.00 | 4,646.50 | 4,646.50 | 13,012 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,666.75 | 22.00 | 0.47% | 4,646.50 | 4,669.00 | 13,012 |
| 21 Nov 2024 | 4,644.75 | 4.75 | 0.10% | 4,642.50 | 4,646.00 | 2,172 |
| 20 Nov 2024 | 4,640.00 | -2.00 | -0.04% | 4,640.00 | 4,640.00 | 0 |
| 19 Nov 2024 | 4,642.00 | 4.75 | 0.10% | 4,642.00 | 4,655.00 | 1,893 |
| 18 Nov 2024 | 4,637.25 | -5.75 | -0.12% | 4,637.25 | 4,637.25 | 0 |
| 15 Nov 2024 | 4,643.00 | 0.50 | 0.01% | 4,643.00 | 4,643.00 | 134 |
| 14 Nov 2024 | 4,642.50 | 15.25 | 0.33% | 4,626.00 | 4,642.50 | 2,305 |
| 13 Nov 2024 | 4,627.25 | -4.25 | -0.09% | 4,626.00 | 4,627.25 | 1,985 |
| 12 Nov 2024 | 4,631.50 | -6.75 | -0.15% | 4,631.50 | 4,631.50 | 0 |
| 11 Nov 2024 | 4,638.25 | 19.25 | 0.42% | 4,638.25 | 4,638.25 | 0 |
| 08 Nov 2024 | 4,619.00 | 17.25 | 0.37% | 4,616.50 | 4,624.00 | 2,518 |
| 07 Nov 2024 | 4,601.75 | -5.25 | -0.11% | 4,600.00 | 4,602.50 | 3,891 |
| 06 Nov 2024 | 4,607.00 | 3.25 | 0.07% | 4,606.00 | 4,615.00 | 3,826 |
| 05 Nov 2024 | 4,603.75 | -9.25 | -0.20% | 4,603.75 | 4,603.75 | 0 |
| 04 Nov 2024 | 4,613.00 | 5.50 | 0.12% | 4,602.00 | 4,613.00 | 4,206 |
| 01 Nov 2024 | 4,607.50 | -3.50 | -0.08% | 4,607.50 | 4,607.50 | 0 |
| 31 Oct 2024 | 4,611.00 | 0.50 | 0.01% | 4,599.50 | 4,611.00 | 5,910 |
| 30 Oct 2024 | 4,610.50 | -14.50 | -0.31% | 4,610.50 | 4,630.50 | 2,072 |
| 29 Oct 2024 | 4,625.00 | -12.50 | -0.27% | 4,625.00 | 4,627.00 | 650 |
| 28 Oct 2024 | 4,637.50 | 7.25 | 0.16% | 4,637.50 | 4,637.50 | 0 |
| 25 Oct 2024 | 4,630.25 | -11.75 | -0.25% | 4,630.25 | 4,630.25 | 0 |
| 24 Oct 2024 | 4,642.00 | 17.25 | 0.37% | 4,642.00 | 4,642.00 | 0 |
| 23 Oct 2024 | 4,624.75 | 5.00 | 0.11% | 4,624.75 | 4,624.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
