We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Euro Agg Sri | LSE:EAHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.75 | -0.29% | 4,437.25 | 4,434.00 | 4,440.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4,450.00 | 16.50 | 0.37% | 4,439.50 | 4,450.00 | 4,458 |
| 26 Apr 2024 | 4,433.50 | 15.50 | 0.35% | 4,433.50 | 4,433.50 | 0 |
| 25 Apr 2024 | 4,418.00 | -5.75 | -0.13% | 4,418.00 | 4,418.00 | 0 |
| 24 Apr 2024 | 4,423.75 | -24.50 | -0.55% | 4,423.75 | 4,432.00 | 2,132 |
| 23 Apr 2024 | 4,448.25 | -4.75 | -0.11% | 4,448.25 | 4,455.50 | 4,374 |
| 22 Apr 2024 | 4,453.00 | 6.75 | 0.15% | 4,453.00 | 4,453.00 | 0 |
| 19 Apr 2024 | 4,446.25 | -2.25 | -0.05% | 4,446.25 | 4,446.25 | 0 |
| 18 Apr 2024 | 4,448.50 | -2.25 | -0.05% | 4,448.50 | 4,448.50 | 0 |
| 17 Apr 2024 | 4,450.75 | 5.50 | 0.12% | 4,450.75 | 4,450.75 | 0 |
| 16 Apr 2024 | 4,445.25 | -17.25 | -0.39% | 4,445.25 | 4,445.25 | 0 |
| 15 Apr 2024 | 4,462.50 | -16.50 | -0.37% | 4,462.50 | 4,462.50 | 0 |
| 12 Apr 2024 | 4,479.00 | 27.75 | 0.62% | 4,479.00 | 4,479.00 | 0 |
| 11 Apr 2024 | 4,451.25 | -15.50 | -0.35% | 4,451.25 | 4,451.25 | 0 |
| 10 Apr 2024 | 4,466.75 | -14.75 | -0.33% | 4,466.75 | 4,468.50 | 242 |
| 09 Apr 2024 | 4,481.50 | 20.00 | 0.45% | 4,481.50 | 4,481.50 | 0 |
| 08 Apr 2024 | 4,461.50 | -6.00 | -0.13% | 4,461.50 | 4,462.00 | 141 |
| 05 Apr 2024 | 4,467.50 | -13.50 | -0.30% | 4,467.50 | 4,467.50 | 0 |
| 04 Apr 2024 | 4,481.00 | 17.00 | 0.38% | 4,472.50 | 4,481.00 | 4,234 |
| 03 Apr 2024 | 4,464.00 | 1.25 | 0.03% | 4,464.00 | 4,471.00 | 2,116 |
| 02 Apr 2024 | 4,462.75 | -29.75 | -0.66% | 4,462.75 | 4,476.00 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
