ADVFN

Data Download:

Name	Symbol	Market	Type
Am Eur Hy Corp	LSE:YIEL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.05%	102.48	102.36	102.52

High Price	Low Price	Open Price	Traded	Last Trade
102.48	102.48	102.48	115	14:31:23

Am Eur Hy (YIEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	102.53	-0.03	-0.03%	102.53	102.53	0
24 Jun 2024	102.56	0.25	0.24%	102.56	102.56	36
21 Jun 2024	102.31	-0.19	-0.19%	102.31	102.31	183
20 Jun 2024	102.50	0.00	0.00%	102.50	102.50	132
19 Jun 2024	102.50	0.02	0.02%	102.50	102.50	879
18 Jun 2024	102.48	0.36	0.35%	102.48	102.48	99
17 Jun 2024	102.12	-0.16	-0.16%	101.86	102.12	1,153
14 Jun 2024	102.28	-0.22	-0.21%	102.28	102.28	327
13 Jun 2024	102.50	-0.46	-0.45%	102.50	102.50	0
12 Jun 2024	102.96	0.40	0.39%	102.96	102.96	694
11 Jun 2024	102.56	0.10	0.10%	102.56	102.56	454
10 Jun 2024	102.46	-0.27	-0.26%	102.46	102.46	0
07 Jun 2024	102.73	-0.21	-0.20%	102.73	102.73	0
06 Jun 2024	102.94	0.11	0.11%	102.94	102.94	600
05 Jun 2024	102.83	0.14	0.14%	102.76	102.83	808
04 Jun 2024	102.69	0.07	0.07%	102.69	102.69	928
03 Jun 2024	102.62	0.24	0.23%	102.62	102.62	0
31 May 2024	102.38	0.00	0.00%	102.38	102.38	0
30 May 2024	102.38	-0.08	-0.08%	102.38	102.38	0
29 May 2024	102.46	-0.22	-0.21%	102.38	102.46	3,256
28 May 2024	102.68	0.19	0.19%	102.68	102.68	1,559