We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Hy Corp | LSE:YIEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.12 | 104.82 | 105.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 105.12 | 0.00 | 0.00% | 105.12 | 105.12 | 0 |
| 23 Dec 2024 | 105.12 | -0.16 | -0.15% | 105.12 | 105.12 | 37 |
| 20 Dec 2024 | 105.28 | 0.31 | 0.30% | 105.12 | 105.28 | 1,751 |
| 19 Dec 2024 | 104.97 | -0.19 | -0.18% | 104.97 | 105.18 | 473 |
| 18 Dec 2024 | 105.16 | -0.14 | -0.13% | 105.16 | 105.16 | 1,601 |
| 17 Dec 2024 | 105.30 | -0.06 | -0.06% | 105.30 | 105.38 | 1,149 |
| 16 Dec 2024 | 105.36 | 0.03 | 0.03% | 105.36 | 105.36 | 97 |
| 13 Dec 2024 | 105.33 | -0.20 | -0.19% | 105.33 | 105.48 | 100 |
| 12 Dec 2024 | 105.53 | -0.05 | -0.05% | 105.53 | 105.53 | 60 |
| 11 Dec 2024 | 105.58 | 0.07 | 0.07% | 105.58 | 105.58 | 0 |
| 10 Dec 2024 | 105.51 | -2.47 | -2.29% | 105.51 | 105.51 | 5 |
| 09 Dec 2024 | 107.98 | -0.06 | -0.06% | 107.98 | 107.98 | 106 |
| 06 Dec 2024 | 108.04 | 0.27 | 0.25% | 107.70 | 108.04 | 403 |
| 05 Dec 2024 | 107.77 | 0.15 | 0.14% | 107.77 | 107.77 | 0 |
| 04 Dec 2024 | 107.62 | 0.16 | 0.15% | 107.62 | 107.62 | 0 |
| 03 Dec 2024 | 107.46 | 0.14 | 0.13% | 107.46 | 107.46 | 36 |
| 02 Dec 2024 | 107.32 | 0.00 | 0.00% | 107.26 | 107.32 | 147 |
| 29 Nov 2024 | 107.32 | 0.18 | 0.17% | 107.00 | 107.32 | 1,347 |
| 28 Nov 2024 | 107.14 | 0.36 | 0.34% | 107.14 | 107.14 | 510 |
| 27 Nov 2024 | 106.78 | -0.01 | -0.01% | 106.78 | 106.82 | 250 |
| 26 Nov 2024 | 106.79 | -0.14 | -0.13% | 106.79 | 106.88 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
