We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Agg Sri | LSE:ECRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 0.35% | 4,350.50 | 4,349.00 | 4,352.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,350.50 | 15.00 | 0.35% | 4,350.50 | 4,350.50 | 0 |
| 19 Dec 2024 | 4,335.50 | -8.00 | -0.18% | 4,322.00 | 4,335.50 | 300 |
| 18 Dec 2024 | 4,343.50 | -5.25 | -0.12% | 4,343.50 | 4,348.00 | 277 |
| 17 Dec 2024 | 4,348.75 | -8.25 | -0.19% | 4,348.75 | 4,348.75 | 0 |
| 16 Dec 2024 | 4,357.00 | -20.75 | -0.47% | 4,357.00 | 4,357.00 | 0 |
| 13 Dec 2024 | 4,377.75 | 17.00 | 0.39% | 4,377.75 | 4,377.75 | 0 |
| 12 Dec 2024 | 4,360.75 | 9.25 | 0.21% | 4,360.75 | 4,360.75 | 1 |
| 11 Dec 2024 | 4,351.50 | -10.00 | -0.23% | 4,351.50 | 4,366.50 | 400 |
| 10 Dec 2024 | 4,361.50 | -14.00 | -0.32% | 4,361.50 | 4,361.50 | 0 |
| 09 Dec 2024 | 4,375.50 | -7.00 | -0.16% | 4,375.50 | 4,375.50 | 0 |
| 06 Dec 2024 | 4,382.50 | 5.50 | 0.13% | 4,382.50 | 4,382.50 | 0 |
| 05 Dec 2024 | 4,377.00 | -2.00 | -0.05% | 4,377.00 | 4,377.00 | 0 |
| 04 Dec 2024 | 4,379.00 | -4.00 | -0.09% | 4,368.50 | 4,379.00 | 882 |
| 03 Dec 2024 | 4,383.00 | -2.25 | -0.05% | 4,383.00 | 4,383.00 | 0 |
| 02 Dec 2024 | 4,385.25 | 2.75 | 0.06% | 4,370.00 | 4,385.25 | 2,388 |
| 29 Nov 2024 | 4,382.50 | 3.00 | 0.07% | 4,379.50 | 4,383.00 | 2,493 |
| 28 Nov 2024 | 4,379.50 | 4.25 | 0.10% | 4,374.00 | 4,379.50 | 4,605 |
| 27 Nov 2024 | 4,375.25 | -1.25 | -0.03% | 4,375.25 | 4,376.50 | 2,206 |
| 26 Nov 2024 | 4,376.50 | 0.50 | 0.01% | 4,376.50 | 4,384.00 | 101 |
| 25 Nov 2024 | 4,376.00 | 29.00 | 0.67% | 4,362.00 | 4,377.00 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
