We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Agg Sri | LSE:ECRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.75 | -0.45% | 4,388.50 | 4,384.50 | 4,388.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,391.50 | 4,381.00 | 4,391.50 | 26,727 | 15:58:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4,408.25 | 15.25 | 0.35% | 4,392.50 | 4,412.00 | 943 |
| 30 Jan 2025 | 4,393.00 | 8.25 | 0.19% | 4,393.00 | 4,397.50 | 938 |
| 29 Jan 2025 | 4,384.75 | -1.00 | -0.02% | 4,384.75 | 4,384.75 | 3 |
| 28 Jan 2025 | 4,385.75 | -19.50 | -0.44% | 4,385.75 | 4,385.75 | 104 |
| 27 Jan 2025 | 4,405.25 | 7.50 | 0.17% | 4,404.00 | 4,405.25 | 203 |
| 24 Jan 2025 | 4,397.75 | -16.25 | -0.37% | 4,397.75 | 4,407.50 | 498 |
| 23 Jan 2025 | 4,414.00 | -12.75 | -0.29% | 4,414.00 | 4,427.50 | 28 |
| 22 Jan 2025 | 4,426.75 | 1.25 | 0.03% | 4,426.00 | 4,426.75 | 2,311 |
| 21 Jan 2025 | 4,425.50 | 2.50 | 0.06% | 4,422.00 | 4,425.50 | 106 |
| 20 Jan 2025 | 4,423.00 | 8.50 | 0.19% | 4,419.00 | 4,427.00 | 871 |
| 17 Jan 2025 | 4,414.50 | 18.00 | 0.41% | 4,414.50 | 4,421.00 | 432 |
| 16 Jan 2025 | 4,396.50 | 7.00 | 0.16% | 4,394.00 | 4,397.50 | 354 |
| 15 Jan 2025 | 4,389.50 | 8.25 | 0.19% | 4,389.50 | 4,389.50 | 76 |
| 14 Jan 2025 | 4,381.25 | 20.50 | 0.47% | 4,381.25 | 4,381.25 | 0 |
| 13 Jan 2025 | 4,360.75 | -3.00 | -0.07% | 4,360.75 | 4,372.50 | 2,322 |
| 10 Jan 2025 | 4,363.75 | -2.25 | -0.05% | 4,363.75 | 4,364.00 | 2,118 |
| 09 Jan 2025 | 4,366.00 | 18.00 | 0.41% | 4,366.00 | 4,373.00 | 860 |
| 08 Jan 2025 | 4,348.00 | 17.25 | 0.40% | 4,340.00 | 4,352.50 | 733 |
| 07 Jan 2025 | 4,330.75 | -5.50 | -0.13% | 4,330.75 | 4,336.00 | 2,112 |
| 06 Jan 2025 | 4,336.25 | 0.75 | 0.02% | 4,336.25 | 4,342.50 | 370 |
| 03 Jan 2025 | 4,335.50 | -12.50 | -0.29% | 4,335.50 | 4,349.50 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
