We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Eur Agg Sri | LSE:ECRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 0.32% | 4,286.25 | 4,285.00 | 4,287.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,287.00 | 4,280.00 | 4,286.00 | 83,764 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,286.25 | 13.50 | 0.32% | 4,280.00 | 4,287.00 | 83,764 |
| 01 May 2024 | 4,272.75 | 5.50 | 0.13% | 4,272.00 | 4,272.75 | 6 |
| 30 Apr 2024 | 4,267.25 | -13.25 | -0.31% | 4,267.25 | 4,273.50 | 2,097 |
| 29 Apr 2024 | 4,280.50 | -7.25 | -0.17% | 4,280.50 | 4,280.50 | 0 |
| 26 Apr 2024 | 4,287.75 | 9.75 | 0.23% | 4,283.00 | 4,287.75 | 318 |
| 25 Apr 2024 | 4,278.00 | -16.25 | -0.38% | 4,278.00 | 4,278.00 | 5 |
| 24 Apr 2024 | 4,294.25 | -20.00 | -0.46% | 4,294.25 | 4,308.50 | 2,231 |
| 23 Apr 2024 | 4,314.25 | -12.25 | -0.28% | 4,314.25 | 4,329.50 | 2,502 |
| 22 Apr 2024 | 4,326.50 | 29.75 | 0.69% | 4,326.50 | 4,328.00 | 200 |
| 19 Apr 2024 | 4,296.75 | 14.75 | 0.34% | 4,281.00 | 4,296.75 | 2,389 |
| 18 Apr 2024 | 4,282.00 | 5.50 | 0.13% | 4,282.00 | 4,282.00 | 0 |
| 17 Apr 2024 | 4,276.50 | 2.25 | 0.05% | 4,261.50 | 4,276.50 | 2,512 |
| 16 Apr 2024 | 4,274.25 | -10.25 | -0.24% | 4,268.00 | 4,274.25 | 226 |
| 15 Apr 2024 | 4,284.50 | -21.75 | -0.51% | 4,280.00 | 4,284.50 | 2,744 |
| 12 Apr 2024 | 4,306.25 | 14.25 | 0.33% | 4,306.25 | 4,306.25 | 0 |
| 11 Apr 2024 | 4,292.00 | -14.00 | -0.33% | 4,292.00 | 4,292.00 | 2 |
| 10 Apr 2024 | 4,306.00 | -14.50 | -0.34% | 4,306.00 | 4,319.50 | 105 |
| 09 Apr 2024 | 4,320.50 | 0.50 | 0.01% | 4,320.00 | 4,320.50 | 6 |
| 08 Apr 2024 | 4,320.00 | -4.50 | -0.10% | 4,317.50 | 4,320.00 | 247 |
| 05 Apr 2024 | 4,324.50 | -5.50 | -0.13% | 4,324.50 | 4,324.50 | 3 |
| 04 Apr 2024 | 4,330.00 | 12.00 | 0.28% | 4,326.50 | 4,330.00 | 2,194 |
| 03 Apr 2024 | 4,318.00 | 12.00 | 0.28% | 4,318.00 | 4,319.00 | 10,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
