We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am China Leader | LSE:ASIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.50 | -0.21% | 8,675.00 | 8,665.00 | 8,685.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 8,693.50 | 154.50 | 1.81% | 8,693.50 | 8,693.50 | 0 |
| 14 Feb 2025 | 8,539.00 | 173.50 | 2.07% | 8,539.00 | 8,539.00 | 0 |
| 13 Feb 2025 | 8,365.50 | -92.50 | -1.09% | 8,301.00 | 8,365.50 | 1,300 |
| 12 Feb 2025 | 8,458.00 | 204.50 | 2.48% | 8,458.00 | 8,458.00 | 0 |
| 11 Feb 2025 | 8,253.50 | 12.00 | 0.15% | 8,253.50 | 8,253.50 | 0 |
| 10 Feb 2025 | 8,241.50 | 172.00 | 2.13% | 8,241.50 | 8,241.50 | 0 |
| 07 Feb 2025 | 8,069.50 | 111.50 | 1.40% | 8,069.50 | 8,069.50 | 0 |
| 06 Feb 2025 | 7,958.00 | 178.50 | 2.29% | 7,958.00 | 7,958.00 | 0 |
| 05 Feb 2025 | 7,779.50 | -209.50 | -2.62% | 7,779.50 | 7,779.50 | 0 |
| 04 Feb 2025 | 7,989.00 | 164.00 | 2.10% | 7,989.00 | 7,989.00 | 0 |
| 03 Feb 2025 | 7,825.00 | -91.50 | -1.16% | 7,825.00 | 7,825.00 | 0 |
| 31 Jan 2025 | 7,916.50 | -14.50 | -0.18% | 7,916.50 | 8,018.00 | 16 |
| 30 Jan 2025 | 7,931.00 | 82.00 | 1.04% | 7,931.00 | 7,931.00 | 0 |
| 29 Jan 2025 | 7,849.00 | 212.50 | 2.78% | 7,849.00 | 7,849.00 | 0 |
| 28 Jan 2025 | 7,636.50 | -45.00 | -0.59% | 7,636.50 | 7,636.50 | 0 |
| 27 Jan 2025 | 7,681.50 | 167.50 | 2.23% | 7,589.00 | 7,681.50 | 3,476 |
| 24 Jan 2025 | 7,514.00 | 96.50 | 1.30% | 7,514.00 | 7,525.00 | 1 |
| 23 Jan 2025 | 7,417.50 | -21.50 | -0.29% | 7,417.50 | 7,417.50 | 0 |
| 22 Jan 2025 | 7,439.00 | -39.50 | -0.53% | 7,439.00 | 7,439.00 | 0 |
| 21 Jan 2025 | 7,478.50 | -164.50 | -2.15% | 7,478.50 | 7,601.00 | 4,376 |
| 20 Jan 2025 | 7,643.00 | 111.00 | 1.47% | 7,643.00 | 7,643.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
