We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am China Leader | LSE:ASIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -56.50 | -0.77% | 7,242.50 | 7,232.00 | 7,253.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7,242.50 | -56.50 | -0.77% | 7,242.50 | 7,242.50 | 0 |
| 06 Jan 2025 | 7,299.00 | -108.00 | -1.46% | 7,299.00 | 7,457.00 | 1,178 |
| 03 Jan 2025 | 7,407.00 | -27.50 | -0.37% | 7,407.00 | 7,407.00 | 0 |
| 02 Jan 2025 | 7,434.50 | -48.00 | -0.64% | 7,433.00 | 7,434.50 | 586 |
| 31 Dec 2024 | 7,482.50 | 0.00 | 0.00% | 7,482.50 | 7,482.50 | 0 |
| 30 Dec 2024 | 7,482.50 | -34.50 | -0.46% | 7,466.00 | 7,482.50 | 1,555 |
| 27 Dec 2024 | 7,517.00 | 16.00 | 0.21% | 7,517.00 | 7,517.00 | 0 |
| 24 Dec 2024 | 7,501.00 | 0.00 | 0.00% | 7,501.00 | 7,501.00 | 0 |
| 23 Dec 2024 | 7,501.00 | 60.50 | 0.81% | 7,501.00 | 7,501.00 | 0 |
| 20 Dec 2024 | 7,440.50 | 21.50 | 0.29% | 7,440.50 | 7,440.50 | 0 |
| 19 Dec 2024 | 7,419.00 | 57.50 | 0.78% | 7,419.00 | 7,419.00 | 0 |
| 18 Dec 2024 | 7,361.50 | -14.50 | -0.20% | 7,361.50 | 7,361.50 | 200 |
| 17 Dec 2024 | 7,376.00 | 67.00 | 0.92% | 7,376.00 | 7,376.00 | 0 |
| 16 Dec 2024 | 7,309.00 | -92.50 | -1.25% | 7,309.00 | 7,309.00 | 0 |
| 13 Dec 2024 | 7,401.50 | -95.00 | -1.27% | 7,401.50 | 7,401.50 | 0 |
| 12 Dec 2024 | 7,496.50 | 59.00 | 0.79% | 7,428.00 | 7,496.50 | 2,356 |
| 11 Dec 2024 | 7,437.50 | -62.50 | -0.83% | 7,437.50 | 7,437.50 | 0 |
| 10 Dec 2024 | 7,500.00 | -363.50 | -4.62% | 7,500.00 | 7,500.00 | 0 |
| 09 Dec 2024 | 7,863.50 | 553.50 | 7.57% | 7,863.50 | 7,863.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
