We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am China Leader | LSE:ASIL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -105.00 | -1.57% | 6,572.00 | 6,566.00 | 6,586.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,624.00 | 6,624.00 | 6,624.00 | 1,335 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,677.00 | 58.00 | 0.88% | 6,677.00 | 6,677.00 | 0 |
| 25 Jun 2024 | 6,619.00 | -91.50 | -1.36% | 6,619.00 | 6,619.00 | 0 |
| 24 Jun 2024 | 6,710.50 | 54.00 | 0.81% | 6,671.00 | 6,710.50 | 4,891 |
| 21 Jun 2024 | 6,656.50 | -21.00 | -0.31% | 6,656.50 | 6,656.50 | 0 |
| 20 Jun 2024 | 6,677.50 | -121.00 | -1.78% | 6,677.50 | 6,677.50 | 0 |
| 19 Jun 2024 | 6,798.50 | 106.00 | 1.58% | 6,798.50 | 6,800.00 | 180 |
| 18 Jun 2024 | 6,692.50 | 34.00 | 0.51% | 6,692.50 | 6,692.50 | 0 |
| 17 Jun 2024 | 6,658.50 | 22.50 | 0.34% | 6,658.50 | 6,658.50 | 180 |
| 14 Jun 2024 | 6,636.00 | 16.00 | 0.24% | 6,636.00 | 6,636.00 | 0 |
| 13 Jun 2024 | 6,620.00 | -2.50 | -0.04% | 6,620.00 | 6,620.00 | 0 |
| 12 Jun 2024 | 6,622.50 | -24.00 | -0.36% | 6,611.00 | 6,622.50 | 1,326 |
| 11 Jun 2024 | 6,646.50 | -88.50 | -1.31% | 6,646.50 | 6,646.50 | 0 |
| 10 Jun 2024 | 6,735.00 | 5.00 | 0.07% | 6,735.00 | 6,735.00 | 0 |
| 07 Jun 2024 | 6,730.00 | -55.00 | -0.81% | 6,730.00 | 6,730.00 | 0 |
| 06 Jun 2024 | 6,785.00 | 0.00 | 0.00% | 6,785.00 | 6,785.00 | 0 |
| 05 Jun 2024 | 6,785.00 | 65.50 | 0.97% | 6,785.00 | 6,785.00 | 0 |
| 04 Jun 2024 | 6,719.50 | 25.50 | 0.38% | 6,719.50 | 6,719.50 | 0 |
| 03 Jun 2024 | 6,694.00 | 21.50 | 0.32% | 6,694.00 | 6,694.00 | 0 |
| 31 May 2024 | 6,672.50 | -160.00 | -2.34% | 6,672.50 | 6,684.00 | 45 |
| 30 May 2024 | 6,832.50 | 31.50 | 0.46% | 6,832.50 | 6,832.50 | 0 |
| 29 May 2024 | 6,801.00 | -67.00 | -0.98% | 6,801.00 | 6,801.00 | 0 |
| 28 May 2024 | 6,868.00 | -9.50 | -0.14% | 6,868.00 | 6,868.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
