We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Brazil | LSE:RIOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.20 | -0.79% | 1,413.40 | 1,412.40 | 1,414.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,427.80 | 1,417.20 | 1,427.80 | 7,230 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,413.40 | -11.20 | -0.79% | 1,413.40 | 1,427.80 | 7,230 |
| 09 Jan 2025 | 1,424.60 | 15.20 | 1.08% | 1,424.60 | 1,424.60 | 0 |
| 08 Jan 2025 | 1,409.40 | -7.50 | -0.53% | 1,409.40 | 1,415.80 | 766 |
| 07 Jan 2025 | 1,416.90 | 21.60 | 1.55% | 1,400.40 | 1,416.90 | 8 |
| 06 Jan 2025 | 1,395.30 | 12.40 | 0.90% | 1,376.00 | 1,397.00 | 27,915 |
| 03 Jan 2025 | 1,382.90 | -19.20 | -1.37% | 1,382.90 | 1,382.90 | 0 |
| 02 Jan 2025 | 1,402.10 | 32.40 | 2.37% | 1,368.20 | 1,402.10 | 28,665 |
| 31 Dec 2024 | 1,369.70 | 0.00 | 0.00% | 1,369.70 | 1,369.70 | 0 |
| 30 Dec 2024 | 1,369.70 | 8.60 | 0.63% | 1,359.20 | 1,369.80 | 10,284 |
| 27 Dec 2024 | 1,361.10 | -13.40 | -0.97% | 1,361.10 | 1,374.20 | 27,435 |
| 24 Dec 2024 | 1,374.50 | 0.00 | 0.00% | 1,374.50 | 1,374.50 | 0 |
| 23 Dec 2024 | 1,374.50 | -14.30 | -1.03% | 1,374.50 | 1,398.60 | 102 |
| 20 Dec 2024 | 1,388.80 | -1.20 | -0.09% | 1,381.20 | 1,392.80 | 4,367 |
| 19 Dec 2024 | 1,390.00 | 6.30 | 0.46% | 1,352.00 | 1,390.00 | 22,159 |
| 18 Dec 2024 | 1,383.70 | -35.10 | -2.47% | 1,383.70 | 1,434.80 | 705 |
| 17 Dec 2024 | 1,418.80 | -18.20 | -1.27% | 1,414.20 | 1,418.80 | 4,920 |
| 16 Dec 2024 | 1,437.00 | -21.50 | -1.47% | 1,437.00 | 1,456.20 | 914 |
| 13 Dec 2024 | 1,458.50 | -20.60 | -1.39% | 1,458.50 | 1,483.20 | 11,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
