We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Brazil | LSE:RIOL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.30 | -0.30% | 1,750.40 | 1,748.20 | 1,752.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,759.20 | 1,749.20 | 1,755.60 | 5,689 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,750.40 | -5.30 | -0.30% | 1,749.20 | 1,761.40 | 5,689 |
| 16 May 2024 | 1,755.70 | 0.60 | 0.03% | 1,755.70 | 1,755.70 | 56 |
| 15 May 2024 | 1,755.10 | -30.60 | -1.71% | 1,740.80 | 1,755.80 | 5,586 |
| 14 May 2024 | 1,785.70 | 12.00 | 0.68% | 1,770.60 | 1,785.70 | 212 |
| 13 May 2024 | 1,773.70 | -3.80 | -0.21% | 1,770.60 | 1,773.70 | 889 |
| 10 May 2024 | 1,777.50 | 0.50 | 0.03% | 1,777.50 | 1,791.60 | 480 |
| 09 May 2024 | 1,777.00 | -46.00 | -2.52% | 1,773.00 | 1,823.00 | 57,216 |
| 08 May 2024 | 1,823.00 | -4.80 | -0.26% | 1,823.00 | 1,823.00 | 0 |
| 07 May 2024 | 1,827.80 | 22.00 | 1.22% | 1,808.40 | 1,827.80 | 2,214 |
| 03 May 2024 | 1,805.80 | 23.20 | 1.30% | 1,780.40 | 1,808.00 | 5,636 |
| 02 May 2024 | 1,782.60 | 37.00 | 2.12% | 1,782.60 | 1,782.60 | 0 |
| 01 May 2024 | 1,745.60 | -0.10 | -0.01% | 1,741.80 | 1,745.60 | 600 |
| 30 Apr 2024 | 1,745.70 | -27.10 | -1.53% | 1,745.70 | 1,770.60 | 574 |
| 29 Apr 2024 | 1,772.80 | -0.80 | -0.05% | 1,770.20 | 1,772.80 | 1,441 |
| 26 Apr 2024 | 1,773.60 | 45.20 | 2.62% | 1,722.40 | 1,773.60 | 5,088 |
| 25 Apr 2024 | 1,728.40 | -13.40 | -0.77% | 1,718.00 | 1,728.40 | 28 |
| 24 Apr 2024 | 1,741.80 | -2.40 | -0.14% | 1,741.60 | 1,758.80 | 1,252 |
| 23 Apr 2024 | 1,744.20 | -7.60 | -0.43% | 1,740.60 | 1,754.20 | 1,419 |
| 22 Apr 2024 | 1,751.80 | 17.70 | 1.02% | 1,751.80 | 1,753.00 | 10 |
| 19 Apr 2024 | 1,734.10 | 37.30 | 2.20% | 1,717.80 | 1,734.10 | 1,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
