We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | LSE:ACWU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.54% | 352.90 | 352.70 | 353.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 352.00 | 351.90 | 351.90 | 330 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 352.90 | -1.90 | -0.54% | 351.90 | 352.90 | 330 |
| 10 Jan 2025 | 354.80 | -5.23 | -1.45% | 354.80 | 354.80 | 0 |
| 09 Jan 2025 | 360.025 | -0.03 | -0.01% | 360.025 | 360.85 | 22 |
| 08 Jan 2025 | 360.05 | -2.65 | -0.73% | 360.05 | 361.70 | 76 |
| 07 Jan 2025 | 362.70 | -3.35 | -0.92% | 362.70 | 362.70 | 17 |
| 06 Jan 2025 | 366.05 | 5.82 | 1.62% | 364.60 | 366.05 | 375 |
| 03 Jan 2025 | 360.225 | 1.05 | 0.29% | 358.60 | 360.50 | 626 |
| 02 Jan 2025 | 359.175 | 0.30 | 0.08% | 358.50 | 360.60 | 166 |
| 31 Dec 2024 | 358.875 | 0.00 | 0.00% | 358.875 | 358.875 | 0 |
| 30 Dec 2024 | 358.875 | -3.63 | -1.00% | 358.875 | 362.80 | 98 |
| 27 Dec 2024 | 362.50 | 2.40 | 0.67% | 362.00 | 365.15 | 53 |
| 24 Dec 2024 | 360.10 | 0.00 | 0.00% | 360.10 | 360.10 | 0 |
| 23 Dec 2024 | 360.10 | -1.10 | -0.30% | 360.05 | 361.00 | 885 |
| 20 Dec 2024 | 361.20 | 0.85 | 0.24% | 354.90 | 361.20 | 573 |
| 19 Dec 2024 | 360.35 | -8.60 | -2.33% | 359.75 | 360.35 | 1 |
| 18 Dec 2024 | 368.95 | 0.65 | 0.18% | 368.95 | 369.00 | 6 |
| 17 Dec 2024 | 368.30 | -1.98 | -0.53% | 368.30 | 369.35 | 64 |
| 16 Dec 2024 | 370.275 | 1.32 | 0.36% | 370.275 | 370.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
