We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | LSE:ACWU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.30% | 336.70 | 336.15 | 336.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 336.60 | 336.60 | 336.60 | 313 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 336.70 | -1.00 | -0.30% | 336.60 | 336.70 | 313 |
| 20 May 2024 | 337.70 | 1.30 | 0.39% | 337.25 | 337.70 | 65 |
| 17 May 2024 | 336.40 | -0.80 | -0.24% | 336.40 | 336.60 | 29 |
| 16 May 2024 | 337.20 | 1.63 | 0.48% | 337.20 | 337.20 | 63 |
| 15 May 2024 | 335.575 | 3.77 | 1.14% | 335.575 | 335.575 | 0 |
| 14 May 2024 | 331.80 | 0.60 | 0.18% | 331.80 | 331.80 | 63 |
| 13 May 2024 | 331.20 | 0.45 | 0.14% | 331.20 | 331.90 | 285 |
| 10 May 2024 | 330.75 | 1.07 | 0.33% | 330.75 | 330.85 | 70 |
| 09 May 2024 | 329.675 | 1.60 | 0.49% | 327.75 | 329.75 | 260 |
| 08 May 2024 | 328.075 | -1.03 | -0.31% | 328.075 | 328.55 | 59 |
| 07 May 2024 | 329.10 | 4.50 | 1.39% | 329.10 | 329.10 | 0 |
| 03 May 2024 | 324.60 | 4.20 | 1.31% | 324.60 | 325.15 | 19 |
| 02 May 2024 | 320.40 | 2.20 | 0.69% | 320.40 | 320.65 | 8 |
| 01 May 2024 | 318.20 | -3.55 | -1.10% | 318.20 | 318.20 | 0 |
| 30 Apr 2024 | 321.75 | -1.85 | -0.57% | 321.75 | 321.75 | 59 |
| 29 Apr 2024 | 323.60 | 1.63 | 0.50% | 323.60 | 323.60 | 0 |
| 26 Apr 2024 | 321.975 | 4.58 | 1.44% | 321.975 | 322.60 | 3 |
| 25 Apr 2024 | 317.40 | -2.48 | -0.77% | 317.40 | 317.40 | 0 |
| 24 Apr 2024 | 319.875 | -0.65 | -0.20% | 319.875 | 319.875 | 0 |
| 23 Apr 2024 | 320.525 | 5.50 | 1.75% | 320.525 | 320.525 | 0 |
| 22 Apr 2024 | 315.025 | -0.25 | -0.08% | 315.025 | 315.95 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
