Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | LSE:ACWU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.28 | 0.91% | 362.50 | 362.25 | 362.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 361.95 | 361.05 | 361.05 | 217 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 359.225 | -1.45 | -0.40% | 359.225 | 362.95 | 578 |
| 19 Nov 2024 | 360.675 | -0.18 | -0.05% | 358.75 | 360.675 | 3 |
| 18 Nov 2024 | 360.85 | 1.25 | 0.35% | 360.85 | 360.85 | 0 |
| 15 Nov 2024 | 359.60 | -4.93 | -1.35% | 359.60 | 360.80 | 35 |
| 14 Nov 2024 | 364.525 | -0.08 | -0.02% | 364.525 | 364.65 | 61 |
| 13 Nov 2024 | 364.60 | -0.20 | -0.05% | 364.165 | 364.65 | 38 |
| 12 Nov 2024 | 364.80 | -2.88 | -0.78% | 364.80 | 366.80 | 191 |
| 11 Nov 2024 | 367.675 | 0.95 | 0.26% | 367.60 | 368.20 | 300 |
| 08 Nov 2024 | 366.725 | -0.58 | -0.16% | 366.725 | 366.725 | 0 |
| 07 Nov 2024 | 367.30 | 5.18 | 1.43% | 366.00 | 367.45 | 303 |
| 06 Nov 2024 | 362.125 | 3.57 | 1.00% | 361.4804 | 364.10 | 459 |
| 05 Nov 2024 | 358.55 | 2.40 | 0.67% | 356.90 | 358.80 | 532 |
| 04 Nov 2024 | 356.15 | -0.60 | -0.17% | 356.15 | 357.1783 | 13 |
| 01 Nov 2024 | 356.75 | 2.00 | 0.56% | 354.75 | 357.40 | 294 |
| 31 Oct 2024 | 354.75 | -6.05 | -1.68% | 354.25 | 356.85 | 205 |
| 30 Oct 2024 | 360.80 | -0.40 | -0.11% | 360.80 | 361.25 | 898 |
| 29 Oct 2024 | 361.20 | -0.73 | -0.20% | 360.8411 | 361.75 | 162 |
| 28 Oct 2024 | 361.925 | 0.53 | 0.15% | 361.40 | 362.50 | 1,053 |
| 25 Oct 2024 | 361.40 | 1.90 | 0.53% | 361.40 | 361.40 | 40 |
| 24 Oct 2024 | 359.50 | 0.07 | 0.02% | 359.50 | 360.95 | 69 |
| 23 Oct 2024 | 359.425 | -2.30 | -0.64% | 359.425 | 361.30 | 515 |
| 22 Oct 2024 | 361.725 | -0.08 | -0.02% | 361.725 | 361.725 | 0 |
| 21 Oct 2024 | 361.80 | -2.95 | -0.81% | 361.80 | 364.20 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
