We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | LSE:ACWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -197.50 | -0.67% | 29,082.50 | 29,065.00 | 29,100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 29,082.50 | -197.50 | -0.67% | 29,082.50 | 29,082.50 | 0 |
| 09 Jan 2025 | 29,280.00 | 127.50 | 0.44% | 29,280.00 | 29,355.00 | 2 |
| 08 Jan 2025 | 29,152.50 | 112.50 | 0.39% | 29,152.50 | 29,152.50 | 0 |
| 07 Jan 2025 | 29,040.00 | -195.00 | -0.67% | 29,040.00 | 29,140.00 | 770 |
| 06 Jan 2025 | 29,235.00 | 215.00 | 0.74% | 29,190.00 | 29,235.00 | 206 |
| 03 Jan 2025 | 29,020.00 | -7.50 | -0.03% | 29,020.00 | 29,020.00 | 0 |
| 02 Jan 2025 | 29,027.50 | 365.00 | 1.27% | 29,027.50 | 29,090.00 | 43 |
| 31 Dec 2024 | 28,662.50 | 0.00 | 0.00% | 28,662.50 | 28,662.50 | 0 |
| 30 Dec 2024 | 28,662.50 | -132.50 | -0.46% | 28,662.50 | 28,662.50 | 1 |
| 27 Dec 2024 | 28,795.00 | 20.00 | 0.07% | 28,795.00 | 28,810.00 | 100 |
| 24 Dec 2024 | 28,775.00 | 0.00 | 0.00% | 28,775.00 | 28,775.00 | 0 |
| 23 Dec 2024 | 28,775.00 | 45.00 | 0.16% | 28,775.00 | 28,775.00 | 56 |
| 20 Dec 2024 | 28,730.00 | 40.00 | 0.14% | 28,400.00 | 28,740.00 | 140 |
| 19 Dec 2024 | 28,690.00 | -375.00 | -1.29% | 28,690.00 | 28,690.00 | 0 |
| 18 Dec 2024 | 29,065.00 | 27.50 | 0.09% | 29,065.00 | 29,065.00 | 0 |
| 17 Dec 2024 | 29,037.50 | -140.00 | -0.48% | 28,990.00 | 29,037.50 | 42 |
| 16 Dec 2024 | 29,177.50 | -57.50 | -0.20% | 29,177.50 | 29,177.50 | 0 |
| 13 Dec 2024 | 29,235.00 | -5.00 | -0.02% | 29,235.00 | 29,315.00 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
