Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | LSE:ACWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 282.50 | 0.98% | 29,050.00 | 29,045.00 | 29,080.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29,010.00 | 28,865.00 | 28,885.00 | 144 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29,050.00 | 282.50 | 0.98% | 28,865.00 | 29,050.00 | 144 |
| 21 Nov 2024 | 28,767.50 | 347.50 | 1.22% | 28,575.00 | 28,767.50 | 713 |
| 20 Nov 2024 | 28,420.00 | -70.00 | -0.25% | 28,420.00 | 28,420.00 | 0 |
| 19 Nov 2024 | 28,490.00 | -65.00 | -0.23% | 28,370.00 | 28,490.00 | 1,017 |
| 18 Nov 2024 | 28,555.00 | 100.00 | 0.35% | 28,500.00 | 28,555.00 | 1,005 |
| 15 Nov 2024 | 28,455.00 | -222.50 | -0.78% | 28,455.00 | 28,565.00 | 73 |
| 14 Nov 2024 | 28,677.50 | 32.50 | 0.11% | 28,677.50 | 28,677.50 | 0 |
| 13 Nov 2024 | 28,645.00 | 40.00 | 0.14% | 28,590.00 | 28,665.00 | 59 |
| 12 Nov 2024 | 28,605.00 | 50.00 | 0.18% | 28,605.00 | 28,605.00 | 0 |
| 11 Nov 2024 | 28,555.00 | 180.00 | 0.63% | 28,555.00 | 28,610.00 | 137 |
| 08 Nov 2024 | 28,375.00 | 85.00 | 0.30% | 28,320.00 | 28,375.00 | 98 |
| 07 Nov 2024 | 28,290.00 | 175.00 | 0.62% | 28,270.00 | 28,290.00 | 60 |
| 06 Nov 2024 | 28,115.00 | 555.00 | 2.01% | 28,115.00 | 28,280.00 | 102 |
| 05 Nov 2024 | 27,560.00 | 70.00 | 0.25% | 27,560.00 | 27,560.00 | 0 |
| 04 Nov 2024 | 27,490.00 | -57.50 | -0.21% | 27,445.00 | 27,490.00 | 34 |
| 01 Nov 2024 | 27,547.50 | -7.50 | -0.03% | 27,505.00 | 27,547.50 | 35 |
| 31 Oct 2024 | 27,555.00 | -185.00 | -0.67% | 27,555.00 | 27,555.00 | 0 |
| 30 Oct 2024 | 27,740.00 | -50.00 | -0.18% | 27,740.00 | 27,815.00 | 207 |
| 29 Oct 2024 | 27,790.00 | -60.00 | -0.22% | 27,790.00 | 27,790.00 | 10 |
| 28 Oct 2024 | 27,850.00 | 12.50 | 0.04% | 27,835.00 | 27,870.00 | 131 |
| 25 Oct 2024 | 27,837.50 | 107.50 | 0.39% | 27,837.50 | 27,837.50 | 20 |
| 24 Oct 2024 | 27,730.00 | -37.50 | -0.14% | 27,730.00 | 27,790.00 | 62 |
| 23 Oct 2024 | 27,767.50 | -100.00 | -0.36% | 27,767.50 | 27,767.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
