We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Acwi | LSE:ACWL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -87.50 | -0.33% | 26,480.00 | 26,430.00 | 26,490.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,480.00 | 26,480.00 | 26,480.00 | 249 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 26,567.50 | 107.50 | 0.41% | 26,567.50 | 26,567.50 | 0 |
| 17 May 2024 | 26,460.00 | -145.00 | -0.55% | 26,460.00 | 26,460.00 | 0 |
| 16 May 2024 | 26,605.00 | 110.00 | 0.42% | 26,605.00 | 26,605.00 | 63 |
| 15 May 2024 | 26,495.00 | 130.00 | 0.49% | 26,495.00 | 26,495.00 | 0 |
| 14 May 2024 | 26,365.00 | -7.50 | -0.03% | 26,365.00 | 26,365.00 | 63 |
| 13 May 2024 | 26,372.50 | -52.50 | -0.20% | 26,372.50 | 26,372.50 | 64 |
| 10 May 2024 | 26,425.00 | 77.50 | 0.29% | 26,425.00 | 26,425.00 | 0 |
| 09 May 2024 | 26,347.50 | 77.50 | 0.30% | 26,347.50 | 26,347.50 | 0 |
| 08 May 2024 | 26,270.00 | 35.00 | 0.13% | 26,270.00 | 26,270.00 | 0 |
| 07 May 2024 | 26,235.00 | 362.50 | 1.40% | 26,235.00 | 26,235.00 | 6 |
| 03 May 2024 | 25,872.50 | 247.50 | 0.97% | 25,872.50 | 25,872.50 | 0 |
| 02 May 2024 | 25,625.00 | 142.50 | 0.56% | 25,625.00 | 25,625.00 | 0 |
| 01 May 2024 | 25,482.50 | -195.00 | -0.76% | 25,482.50 | 25,482.50 | 0 |
| 30 Apr 2024 | 25,677.50 | -100.00 | -0.39% | 25,677.50 | 25,805.00 | 60 |
| 29 Apr 2024 | 25,777.50 | -80.00 | -0.31% | 25,777.50 | 25,777.50 | 3 |
| 26 Apr 2024 | 25,857.50 | 462.50 | 1.82% | 25,857.50 | 25,857.50 | 0 |
| 25 Apr 2024 | 25,395.00 | -335.00 | -1.30% | 25,395.00 | 25,395.00 | 28 |
| 24 Apr 2024 | 25,730.00 | -20.00 | -0.08% | 25,730.00 | 25,730.00 | 0 |
| 23 Apr 2024 | 25,750.00 | 210.00 | 0.82% | 25,660.00 | 25,750.00 | 705 |
| 22 Apr 2024 | 25,540.00 | 155.00 | 0.61% | 25,540.00 | 25,540.00 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
