We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am 2-10y Eurinf | LSE:INFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.16% | 9,831.00 | 9,822.00 | 9,840.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9,831.00 | -16.00 | -0.16% | 9,831.00 | 9,831.00 | 0 |
| 16 May 2024 | 9,847.00 | 5.50 | 0.06% | 9,847.00 | 9,847.00 | 0 |
| 15 May 2024 | 9,841.50 | -36.00 | -0.36% | 9,841.50 | 9,841.50 | 0 |
| 14 May 2024 | 9,877.50 | 9.00 | 0.09% | 9,877.50 | 9,877.50 | 15 |
| 13 May 2024 | 9,868.50 | -9.50 | -0.10% | 9,868.50 | 9,868.50 | 0 |
| 10 May 2024 | 9,878.00 | -8.00 | -0.08% | 9,878.00 | 9,878.00 | 0 |
| 09 May 2024 | 9,886.00 | 30.50 | 0.31% | 9,886.00 | 9,886.00 | 2,331 |
| 08 May 2024 | 9,855.50 | 17.50 | 0.18% | 9,855.50 | 9,855.50 | 0 |
| 07 May 2024 | 9,838.00 | -8.00 | -0.08% | 9,838.00 | 9,838.00 | 0 |
| 03 May 2024 | 9,846.00 | 15.50 | 0.16% | 9,846.00 | 9,846.00 | 0 |
| 02 May 2024 | 9,830.50 | -11.50 | -0.12% | 9,830.50 | 9,830.50 | 0 |
| 01 May 2024 | 9,842.00 | 20.50 | 0.21% | 9,842.00 | 9,842.00 | 0 |
| 30 Apr 2024 | 9,821.50 | 20.50 | 0.21% | 9,821.50 | 9,821.50 | 0 |
| 29 Apr 2024 | 9,801.00 | -52.00 | -0.53% | 9,801.00 | 9,801.00 | 0 |
| 26 Apr 2024 | 9,853.00 | -18.00 | -0.18% | 9,853.00 | 9,853.00 | 0 |
| 25 Apr 2024 | 9,871.00 | -12.00 | -0.12% | 9,871.00 | 9,871.00 | 0 |
| 24 Apr 2024 | 9,883.00 | 8.50 | 0.09% | 9,883.00 | 9,883.00 | 0 |
| 23 Apr 2024 | 9,874.50 | -28.50 | -0.29% | 9,874.50 | 9,874.50 | 0 |
| 22 Apr 2024 | 9,903.00 | 41.50 | 0.42% | 9,903.00 | 9,903.00 | 0 |
| 19 Apr 2024 | 9,861.50 | 24.50 | 0.25% | 9,861.50 | 9,861.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
