Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am 2-10y Eurinf | LSE:INFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9,580.00 | 9,544.00 | 9,561.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:55:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9,580.00 | -3.00 | -0.03% | 9,580.00 | 9,580.00 | 0 |
| 20 Nov 2024 | 9,583.00 | -38.00 | -0.39% | 9,583.00 | 9,583.00 | 0 |
| 19 Nov 2024 | 9,621.00 | -13.50 | -0.14% | 9,621.00 | 9,621.00 | 0 |
| 18 Nov 2024 | 9,634.50 | 26.50 | 0.28% | 9,634.50 | 9,634.50 | 0 |
| 15 Nov 2024 | 9,608.00 | 24.00 | 0.25% | 9,608.00 | 9,608.00 | 0 |
| 14 Nov 2024 | 9,584.00 | 4.00 | 0.04% | 9,584.00 | 9,584.00 | 10 |
| 13 Nov 2024 | 9,580.00 | -5.50 | -0.06% | 9,580.00 | 9,580.00 | 0 |
| 12 Nov 2024 | 9,585.50 | 63.50 | 0.67% | 9,585.50 | 9,585.50 | 0 |
| 11 Nov 2024 | 9,522.00 | -50.00 | -0.52% | 9,522.00 | 9,522.00 | 0 |
| 08 Nov 2024 | 9,572.00 | -19.50 | -0.20% | 9,572.00 | 9,572.00 | 0 |
| 07 Nov 2024 | 9,591.50 | -37.50 | -0.39% | 9,591.50 | 9,591.50 | 0 |
| 06 Nov 2024 | 9,629.00 | -58.50 | -0.60% | 9,629.00 | 9,629.00 | 0 |
| 05 Nov 2024 | 9,687.50 | 2.50 | 0.03% | 9,687.50 | 9,687.50 | 0 |
| 04 Nov 2024 | 9,685.00 | 35.00 | 0.36% | 9,685.00 | 9,703.00 | 8 |
| 01 Nov 2024 | 9,650.00 | -51.00 | -0.53% | 9,650.00 | 9,672.00 | 560 |
| 31 Oct 2024 | 9,701.00 | 105.50 | 1.10% | 9,701.00 | 9,701.00 | 0 |
| 30 Oct 2024 | 9,595.50 | 75.50 | 0.79% | 9,595.50 | 9,595.50 | 0 |
| 29 Oct 2024 | 9,520.00 | -34.00 | -0.36% | 9,520.00 | 9,520.00 | 0 |
| 28 Oct 2024 | 9,554.00 | -19.50 | -0.20% | 9,554.00 | 9,554.00 | 0 |
| 25 Oct 2024 | 9,573.50 | -4.50 | -0.05% | 9,573.50 | 9,573.50 | 0 |
| 24 Oct 2024 | 9,578.00 | -21.00 | -0.22% | 9,578.00 | 9,578.00 | 0 |
| 23 Oct 2024 | 9,599.00 | -8.00 | -0.08% | 9,599.00 | 9,599.00 | 0 |
| 22 Oct 2024 | 9,607.00 | 25.00 | 0.26% | 9,607.00 | 9,607.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
