We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am 2-10y Eurinf | LSE:INFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.11% | 9,531.50 | 9,525.00 | 9,538.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,544.00 | 9,543.00 | 9,544.00 | 45 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9,531.50 | 10.50 | 0.11% | 9,531.50 | 9,544.00 | 45 |
| 19 Dec 2024 | 9,521.00 | 31.50 | 0.33% | 9,521.00 | 9,521.00 | 0 |
| 18 Dec 2024 | 9,489.50 | -4.50 | -0.05% | 9,489.50 | 9,489.50 | 0 |
| 17 Dec 2024 | 9,494.00 | -30.00 | -0.31% | 9,494.00 | 9,494.00 | 0 |
| 16 Dec 2024 | 9,524.00 | -54.00 | -0.56% | 9,524.00 | 9,524.00 | 0 |
| 13 Dec 2024 | 9,578.00 | 74.50 | 0.78% | 9,578.00 | 9,578.00 | 0 |
| 12 Dec 2024 | 9,503.50 | 46.50 | 0.49% | 9,450.00 | 9,503.50 | 12 |
| 11 Dec 2024 | 9,457.00 | -12.00 | -0.13% | 9,457.00 | 9,457.00 | 0 |
| 10 Dec 2024 | 9,469.00 | -28.00 | -0.29% | 9,469.00 | 9,469.00 | 0 |
| 09 Dec 2024 | 9,497.00 | -21.50 | -0.23% | 9,497.00 | 9,497.00 | 0 |
| 06 Dec 2024 | 9,518.50 | 0.00 | 0.00% | 9,518.50 | 9,518.50 | 0 |
| 05 Dec 2024 | 9,518.50 | 6.00 | 0.06% | 9,455.00 | 9,518.50 | 12,364 |
| 04 Dec 2024 | 9,512.50 | -10.50 | -0.11% | 9,512.50 | 9,512.50 | 0 |
| 03 Dec 2024 | 9,523.00 | 5.00 | 0.05% | 9,523.00 | 9,523.00 | 0 |
| 02 Dec 2024 | 9,518.00 | -26.50 | -0.28% | 9,518.00 | 9,518.00 | 0 |
| 29 Nov 2024 | 9,544.50 | -13.50 | -0.14% | 9,544.50 | 9,544.50 | 0 |
| 28 Nov 2024 | 9,558.00 | -18.00 | -0.19% | 9,558.00 | 9,558.00 | 0 |
| 27 Nov 2024 | 9,576.00 | -21.00 | -0.22% | 9,576.00 | 9,576.00 | 0 |
| 26 Nov 2024 | 9,597.00 | -5.00 | -0.05% | 9,597.00 | 9,597.00 | 0 |
| 25 Nov 2024 | 9,602.00 | 48.50 | 0.51% | 9,602.00 | 9,602.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
